Resolv Liquidity Provider Toke Historical Data

RLP Page 43
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 1.79
+3.21%
$ 177.92 million $ 9,201
Apr 7, 6 PM $ 1.74
-1.89%
$ 172.37 million $ 9,318
Apr 7, 5 PM $ 1.77
-1.24%
$ 175.71 million $ 9,383
Apr 7, 4 PM $ 1.79
+2.52%
$ 177.92 million $ 9,159
Apr 7, 3 PM $ 1.75
-0.42%
$ 173.53 million $ 9,285
Apr 7, 2 PM $ 1.76
-1.92%
$ 174.27 million $ 9,187
Apr 7, 1 PM $ 1.79
+2.27%
$ 177.69 million $ 8,876
Apr 7, 12 PM $ 1.75
-1.60%
$ 173.73 million $ 8,928
Apr 7, 11 AM $ 1.78
-0.14%
$ 176.57 million $ 7,675
Apr 7, 10 AM $ 1.78
+2.27%
$ 176.81 million $ 7,841
Apr 7, 9 AM $ 1.74
-2.23%
$ 172.87 million $ 8,021
Apr 7, 8 AM $ 1.78
-0.13%
$ 176.83 million $ 8,032
Apr 7, 7 AM $ 1.78
+2.29%
$ 177.06 million $ 7,999
Apr 7, 6 AM $ 1.74
-2.32%
$ 173.1 million $ 8,182
Apr 7, 5 AM $ 1.78
+12.21%
$ 177.06 million $ 8,192
Apr 7, 4 AM $ 1.66
+4.45%
$ 164.82 million $ 3,243
Apr 7, 3 AM $ 1.66
+4.45%
$ 164.82 million $ 3,243
Apr 7, 2 AM $ 1.66
+4.45%
$ 164.82 million $ 3,243
Apr 7, 1 AM $ 1.66
+4.45%
$ 164.82 million $ 3,521
Apr 7, 12 AM $ 1.66
+4.38%
$ 164.82 million $ 4,376
Apr 6, 11 PM $ 1.66
-0.07%
$ 164.95 million $ 4,381
Apr 6, 10 PM $ 1.66
-4.95%
$ 165.09 million $ 4,487
Apr 6, 9 PM $ 1.75
+9.65%
$ 173.69 million $ 4,093
Apr 6, 8 PM $ 1.6
-6.44%
$ 158.4 million $ 4,043
Apr 6, 7 PM $ 1.71
-5.16%
$ 169.33 million $ 2,655
Apr 6, 6 PM $ 1.8
+12.14%
$ 178.54 million $ 2,369
Apr 6, 5 PM $ 1.6
-5.29%
$ 159.2 million $ 2,454
Apr 6, 4 PM $ 1.69
-7.04%
$ 168.12 million $ 2,563
Apr 6, 3 PM $ 1.82
+10.90%
$ 180.85 million $ 2,312
Apr 6, 2 PM $ 1.64
-3.60%
$ 163.06 million $ 2,515
Apr 6, 1 PM $ 1.7
-6.09%
$ 169.17 million $ 2,710
Apr 6, 12 PM $ 1.81
+10.72%
$ 180.13 million $ 3,060
Apr 6, 11 AM $ 1.64
-4.70%
$ 162.68 million $ 3,312
Apr 6, 10 AM $ 1.72
-6.10%
$ 170.73 million $ 3,214
Apr 6, 9 AM $ 1.83
+10.87%
$ 181.8 million $ 2,900
Apr 6, 8 AM $ 1.65
-4.50%
$ 163.96 million $ 3,037
Apr 6, 7 AM $ 1.73
-6.28%
$ 171.71 million $ 3,239
Apr 6, 6 AM $ 1.85
+10.84%
$ 183.2 million $ 3,065
Apr 6, 5 AM $ 1.66
-4.47%
$ 165.26 million $ 3,349
Apr 6, 4 AM $ 1.74
-6.28%
$ 173.02 million $ 3,571
Apr 6, 3 AM $ 1.86
+10.99%
$ 184.59 million $ 3,218
Apr 6, 2 AM $ 1.68
-4.44%
$ 166.29 million $ 3,471
Apr 6, 1 AM $ 1.75
-6.67%
$ 174.04 million $ 3,431
Apr 6, 12 AM $ 1.88
+2.78%
$ 186.52 million $ 3,087
Apr 5, 11 PM $ 1.69
-9.82%
$ 168.21 million $ 3,191
Apr 5, 10 PM $ 1.74
-7.31%
$ 172.89 million $ 3,092
Apr 5, 9 PM $ 1.74
-7.39%
$ 172.89 million $ 3,092
Apr 5, 8 PM $ 1.76
-0.01%
$ 174.3 million $ 22,283
Apr 5, 7 PM $ 1.77
-0.01%
$ 175.47 million $ 23,714
Apr 5, 6 PM $ 1.88
-0.01%
$ 186.75 million $ 22,940