Resolv Liquidity Provider Toke Historical Data

RLP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 1.76
-0.68%
$ 174.4 million $ 27,672
Apr 5, 4 PM $ 1.77
-0.05%
$ 175.6 million $ 32,644
Apr 5, 3 PM $ 1.77
-0.05%
$ 175.7 million $ 36,686
Apr 5, 2 PM $ 1.77
-0.22%
$ 175.8 million $ 39,123
Apr 5, 1 PM $ 1.77
-4.39%
$ 176.19 million $ 40,866
Apr 5, 12 PM $ 1.86
-0.05%
$ 184.29 million $ 37,600
Apr 5, 11 AM $ 1.86
-0.04%
$ 184.4 million $ 37,656
Apr 5, 10 AM $ 1.86
-1.78%
$ 184.5 million $ 38,000
Apr 5, 9 AM $ 1.89
+11.00%
$ 187.83 million $ 34,297
Apr 5, 8 AM $ 1.7
-8.31%
$ 169.21 million $ 38,166
Apr 5, 7 AM $ 1.86
-1.80%
$ 184.58 million $ 41,339
Apr 5, 6 AM $ 1.89
+12.14%
$ 187.95 million $ 38,422
Apr 5, 5 AM $ 1.69
-9.49%
$ 167.58 million $ 41,898
Apr 5, 4 AM $ 1.87
-0.25%
$ 185.19 million $ 42,090
Apr 5, 3 AM $ 1.87
+11.18%
$ 185.64 million $ 38,010
Apr 5, 2 AM $ 1.68
-9.87%
$ 166.95 million $ 41,926
Apr 5, 1 AM $ 1.87
+0.15%
$ 185.28 million $ 43,346
Apr 5, 12 AM $ 1.86
+10.51%
$ 185 million $ 40,303
Apr 4, 11 PM $ 1.69
-9.89%
$ 167.35 million $ 46,169
Apr 4, 10 PM $ 1.87
+0.36%
$ 185.78 million $ 48,106
Apr 4, 9 PM $ 1.86
+10.97%
$ 185.1 million $ 46,042
Apr 4, 8 PM $ 1.68
-10.77%
$ 166.71 million $ 35,238
Apr 4, 7 PM $ 1.88
+1.68%
$ 186.84 million $ 34,559
Apr 4, 6 PM $ 1.85
+5.41%
$ 183.78 million $ 31,553
Apr 4, 5 PM $ 1.76
-7.50%
$ 174.36 million $ 27,421
Apr 4, 4 PM $ 1.9
+4.15%
$ 188.54 million $ 45,665
Apr 4, 3 PM $ 1.82
-4.01%
$ 181.16 million $ 108,632
Apr 4, 2 PM $ 1.9
+3.33%
$ 188.99 million $ 576,115
Apr 4, 1 PM $ 1.84
-3.04%
$ 182.22 million $ 719,853
Apr 4, 12 PM $ 1.9
-0.82%
$ 188.48 million $ 727,055
Apr 4, 11 AM $ 1.92
+4.06%
$ 190.19 million $ 699,550
Apr 4, 10 AM $ 1.84
-0.10%
$ 182.64 million $ 698,818
Apr 4, 9 AM $ 1.84
-0.43%
$ 182.65 million $ 709,050
Apr 4, 8 AM $ 1.86
+2.14%
$ 184.45 million $ 701,769
Apr 4, 7 AM $ 1.82
-1.72%
$ 180.23 million $ 701,575
Apr 4, 6 AM $ 1.85
-1.18%
$ 183.67 million $ 706,505
Apr 4, 5 AM $ 1.87
+1.78%
$ 185.96 million $ 697,891
Apr 4, 4 AM $ 1.84
-2.04%
$ 182.29 million $ 712,801
Apr 4, 3 AM $ 1.88
-0.49%
$ 186.32 million $ 716,581
Apr 4, 2 AM $ 1.89
+0.99%
$ 187.26 million $ 705,929
Apr 4, 1 AM $ 1.86
-1.33%
$ 184.33 million $ 716,413
Apr 4, 12 AM $ 1.88
-0.16%
$ 187.11 million $ 714,993
Apr 3, 11 PM $ 1.89
+1.27%
$ 187.95 million $ 703,822
Apr 3, 10 PM $ 1.86
-1.46%
$ 185.12 million $ 716,525
Apr 3, 9 PM $ 1.9
-1.60%
$ 188.17 million $ 722,687
Apr 3, 8 PM $ 1.93
+1.40%
$ 191.34 million $ 704,916
Apr 3, 7 PM $ 1.88
-0.94%
$ 186.77 million $ 719,203
Apr 3, 6 PM $ 1.92
-0.43%
$ 190.44 million $ 709,805
Apr 3, 5 PM $ 1.92
+23.69%
$ 190.17 million $ 645,312
Apr 3, 4 PM $ 1.53
+38.81%
$ 152.1 million $ 556,356