Resolv Liquidity Provider Toke Historical Data

RLP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 1.12
-3.42%
$ 111.18 million $ 421,656
Apr 3, 2 PM $ 1.16
-50.94%
$ 115.12 million $ 143,987
Apr 3, 1 PM $ 2.36
+5.00%
$ 234.77 million $ 28,114
Apr 3, 12 PM $ 2.25
+7.38%
$ 223.59 million $ 19,427
Apr 3, 11 AM $ 2.1
-6.98%
$ 208.22 million $ 19,615
Apr 3, 10 AM $ 2.25
+1.43%
$ 223.85 million $ 18,783
Apr 3, 9 AM $ 2.22
-0.05%
$ 220.65 million $ 14,102
Apr 3, 8 AM $ 2.22
-18.50%
$ 220.78 million $ 17,300
Apr 3, 7 AM $ 2.73
+9.25%
$ 270.9 million $ 11,831
Apr 3, 6 AM $ 2.5
-7.69%
$ 247.91 million $ 6,769
Apr 3, 5 AM $ 2.71
+9.82%
$ 268.58 million $ 8,973
Apr 3, 4 AM $ 2.46
-2.40%
$ 244.58 million $ 7,986
Apr 3, 3 AM $ 2.52
+3.19%
$ 250.59 million $ 8,612
Apr 3, 2 AM $ 2.45
-0.92%
$ 242.84 million $ 8,816
Apr 3, 1 AM $ 2.47
-2.39%
$ 245.12 million $ 9,032
Apr 3, 12 AM $ 2.53
+0.27%
$ 251.12 million $ 8,763
Apr 2, 11 PM $ 2.52
-0.83%
$ 250.43 million $ 9,375
Apr 2, 10 PM $ 2.54
-5.17%
$ 252.54 million $ 9,337
Apr 2, 9 PM $ 2.54
-0.04%
$ 251.97 million $ 8,933
Apr 2, 8 PM $ 2.54
-3.20%
$ 252.06 million $ 9,228
Apr 2, 7 PM $ 2.62
-2.39%
$ 260.4 million $ 9,454
Apr 2, 6 PM $ 2.69
+5.66%
$ 266.79 million $ 8,948
Apr 2, 5 PM $ 2.54
-3.19%
$ 252.5 million $ 9,243
Apr 2, 4 PM $ 2.63
-2.40%
$ 260.82 million $ 9,471
Apr 2, 3 PM $ 2.69
+3.20%
$ 267.22 million $ 7,918
Apr 2, 2 PM $ 2.61
-4.64%
$ 258.98 million $ 10,377
Apr 2, 1 PM $ 2.74
+1.92%
$ 271.6 million $ 32,511
Apr 2, 12 PM $ 2.68
+2.75%
$ 266.45 million $ 32,623
Apr 2, 11 AM $ 2.61
-4.69%
$ 259.31 million $ 34,223
Apr 2, 10 AM $ 2.74
+1.55%
$ 272.08 million $ 34,168
Apr 2, 9 AM $ 2.7
+2.75%
$ 267.9 million $ 32,818
Apr 2, 8 AM $ 2.63
-4.37%
$ 260.72 million $ 34,320
Apr 2, 7 AM $ 2.75
+1.54%
$ 272.66 million $ 38,573
Apr 2, 6 AM $ 2.7
+1.17%
$ 268.5 million $ 37,892
Apr 2, 5 AM $ 2.67
-1.45%
$ 265.39 million $ 37,103
Apr 2, 4 AM $ 2.71
-0.13%
$ 269.31 million $ 37,222
Apr 2, 3 AM $ 2.72
+8.94%
$ 269.66 million $ 36,224
Apr 2, 2 AM $ 2.49
-6.88%
$ 247.52 million $ 36,688
Apr 2, 1 AM $ 2.68
-3.19%
$ 265.82 million $ 38,353
Apr 2, 12 AM $ 2.77
+4.53%
$ 274.59 million $ 36,813
Apr 1, 11 PM $ 2.65
+0.03%
$ 262.67 million $ 35,889
Apr 1, 10 PM $ 2.65
-4.54%
$ 262.58 million $ 37,569
Apr 1, 9 PM $ 2.77
+4.53%
$ 275.09 million $ 35,956
Apr 1, 8 PM $ 2.65
-0.04%
$ 263.16 million $ 35,991
Apr 1, 7 PM $ 2.65
-4.41%
$ 263.26 million $ 37,652
Apr 1, 6 PM $ 2.77
+4.53%
$ 275.42 million $ 36,022
Apr 1, 5 PM $ 2.65
-0.02%
$ 263.49 million $ 36,032
Apr 1, 4 PM $ 2.65
-4.43%
$ 263.56 million $ 37,700
Apr 1, 3 PM $ 2.78
-1.17%
$ 275.79 million $ 38,259
Apr 1, 2 PM $ 2.81
-1.61%
$ 279.14 million $ 34,958