Resolv Liquidity Provider Toke Historical Data

RLP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 2.52
+10.02%
$ 250.33 million $ 22,657
Mar 30, 11 AM $ 2.52
+9.99%
$ 250.33 million $ 22,657
Mar 30, 10 AM $ 2.52
+10.86%
$ 250.39 million $ 22,663
Mar 30, 9 AM $ 2.28
-0.01%
$ 225.88 million $ 18,630
Mar 30, 8 AM $ 2.22
-2.57%
$ 220.12 million $ 20,069
Mar 30, 7 AM $ 2.22
-0.01%
$ 220.14 million $ 20,071
Mar 30, 6 AM $ 2.22
-0.63%
$ 220.18 million $ 19,716
Mar 30, 5 AM $ 2.28
+1.98%
$ 225.96 million $ 19,802
Mar 30, 4 AM $ 2.28
+1.98%
$ 225.96 million $ 20,564
Mar 30, 3 AM $ 2.28
+1.98%
$ 225.96 million $ 19,479
Mar 30, 2 AM $ 2.28
+1.98%
$ 225.96 million $ 19,479
Mar 30, 1 AM $ 2.28
+1.98%
$ 225.96 million $ 26,462
Mar 30, 12 AM $ 2.28
+1.98%
$ 225.96 million $ 26,462
Mar 29, 11 PM $ 2.28
+0.48%
$ 225.96 million $ 26,463
Mar 29, 10 PM $ 2.29
+1.25%
$ 227.69 million $ 16,929
Mar 29, 9 PM $ 2.29
+1.25%
$ 227.69 million $ 16,993
Mar 29, 8 PM $ 2.29
+1.25%
$ 227.69 million $ 16,993
Mar 29, 7 PM $ 2.29
+1.25%
$ 227.69 million $ 16,993
Mar 29, 6 PM $ 2.29
+1.25%
$ 227.69 million $ 16,993
Mar 29, 5 PM $ 2.29
+0.60%
$ 227.69 million $ 16,993
Mar 29, 4 PM $ 2.29
+0.38%
$ 227.69 million $ 15,429
Mar 29, 3 PM $ 2.29
+0.38%
$ 227.69 million $ 15,375
Mar 29, 2 PM $ 2.29
+0.38%
$ 227.69 million $ 15,167
Mar 29, 1 PM $ 2.29
-0.26%
$ 227.69 million $ 14,915
Mar 29, 12 PM $ 2.3
+0.00%
$ 228.29 million $ 11,304
Mar 29, 11 AM $ 2.3
+0.00%
$ 228.29 million $ 11,753
Mar 29, 10 AM $ 2.3
-0.04%
$ 228.29 million $ 12,414
Mar 29, 9 AM $ 2.31
+0.32%
$ 228.87 million $ 11,901
Mar 29, 8 AM $ 2.3
+0.21%
$ 228.62 million $ 10,451
Mar 29, 7 AM $ 2.3
+0.21%
$ 228.62 million $ 11,019
Mar 29, 6 AM $ 2.3
+0.20%
$ 228.62 million $ 11,982
Mar 29, 5 AM $ 2.3
+0.20%
$ 228.64 million $ 11,983
Mar 29, 4 AM $ 2.3
+0.00%
$ 228.66 million $ 11,984
Mar 29, 3 AM $ 2.3
+0.00%
$ 228.7 million $ 14,066
Mar 29, 2 AM $ 2.3
+0.00%
$ 228.74 million $ 16,797
Mar 29, 1 AM $ 2.33
+1.24%
$ 230.86 million $ 16,676
Mar 29, 12 AM $ 2.33
+1.24%
$ 230.94 million $ 9,090
Mar 28, 11 PM $ 2.33
+1.25%
$ 231.02 million $ 9,096
Mar 28, 10 PM $ 2.33
+1.14%
$ 231.02 million $ 9,590
Mar 28, 9 PM $ 2.3
+0.14%
$ 228.75 million $ 13,973
Mar 28, 8 PM $ 2.3
+0.14%
$ 228.75 million $ 13,998
Mar 28, 7 PM $ 2.3
+0.04%
$ 228.75 million $ 14,045
Mar 28, 6 PM $ 2.3
-0.07%
$ 228.75 million $ 14,070
Mar 28, 5 PM $ 2.31
-0.11%
$ 228.89 million $ 23,768
Mar 28, 4 PM $ 2.31
-0.07%
$ 229.14 million $ 24,011
Mar 28, 3 PM $ 2.66
+13.26%
$ 263.9 million $ 29,584
Mar 28, 2 PM $ 2.66
+13.30%
$ 264.14 million $ 46,339
Mar 28, 1 PM $ 2.66
+12.16%
$ 264.38 million $ 41,220
Mar 28, 12 PM $ 2.67
+12.48%
$ 264.61 million $ 41,755
Mar 28, 11 AM $ 2.66
+12.37%
$ 264.46 million $ 41,450