Resolv Liquidity Provider Toke Historical Data

RLP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 2.67
+12.41%
$ 264.69 million $ 43,396
Mar 28, 9 AM $ 2.66
+12.03%
$ 263.95 million $ 46,118
Mar 28, 8 AM $ 2.66
-0.07%
$ 264.18 million $ 46,236
Mar 28, 7 AM $ 2.66
-0.08%
$ 264.38 million $ 48,307
Mar 28, 6 AM $ 2.39
-11.26%
$ 236.81 million $ 48,328
Mar 28, 5 AM $ 2.39
-11.29%
$ 236.9 million $ 50,382
Mar 28, 4 AM $ 2.39
-11.14%
$ 237.01 million $ 52,186
Mar 28, 3 AM $ 2.4
-10.63%
$ 238.43 million $ 49,747
Mar 28, 2 AM $ 2.4
+0.54%
$ 238.39 million $ 72,196
Mar 28, 1 AM $ 2.4
+0.54%
$ 238.49 million $ 73,961
Mar 28, 12 AM $ 2.4
-0.04%
$ 238.58 million $ 78,122
Mar 27, 11 PM $ 2.4
-0.04%
$ 238.67 million $ 85,255
Mar 27, 10 PM $ 2.39
-0.75%
$ 237.17 million $ 87,357
Mar 27, 9 PM $ 2.41
-0.04%
$ 238.98 million $ 85,530
Mar 27, 8 PM $ 2.41
-0.04%
$ 239.07 million $ 84,405
Mar 27, 7 PM $ 2.37
-1.45%
$ 235.77 million $ 88,408
Mar 27, 6 PM $ 2.38
-1.24%
$ 235.85 million $ 88,440
Mar 27, 5 PM $ 2.39
+7.38%
$ 237.75 million $ 82,239
Mar 27, 4 PM $ 2.4
+0.89%
$ 237.93 million $ 92,659
Mar 27, 3 PM $ 2.4
+0.97%
$ 238.41 million $ 201,779
Mar 27, 2 PM $ 2.38
-0.32%
$ 236.7 million $ 357,454
Mar 27, 1 PM $ 2.38
+4.26%
$ 236.73 million $ 353,988
Mar 27, 10 AM $ 2.39
+0.00%
$ 237.5 million $ 2,397
Mar 27, 3 AM $ 2.23
-7.67%
$ 221.26 million $ 6,394
Mar 27, 2 AM $ 2.3
+0.00%
$ 228.42 million $ 500
Mar 26, 5 PM $ 3.11
+1.52%
$ 308.37 million $ 10,186
Mar 26, 4 PM $ 2.95
-16.43%
$ 293.31 million $ 416
Mar 26, 3 PM $ 3.59
+26.78%
$ 355.99 million $ 255
Mar 26, 1 PM $ 2.5
-5.07%
$ 247.97 million $ 169
Mar 26, 12 PM $ 2.81
+0.00%
$ 279 million $ 145
Mar 26, 11 AM $ 3
+19.90%
$ 297.93 million $ 137
Mar 26, 10 AM $ 2.37
-27.00%
$ 235.26 million $ 98
Mar 26, 8 AM $ 2.59
+0.00%
$ 257.33 million $ 22
Mar 25, 11 AM $ 2.2
-4.96%
$ 218.49 million $ 53
Mar 25, 10 AM $ 2.46
+0.00%
$ 244 million $ 46
Mar 24, 10 PM $ 28.06
+0.00%
$ 2.79 billion $ 2,751
Mar 24, 9 PM $ 29.3
+8.02%
$ 2.91 billion $ 2,950
Mar 24, 2 PM $ 24.09
+0.00%
$ 2.39 billion $ 3,879
Mar 24, 8 AM $ 17.98
+17.63%
$ 1.78 billion $ 3,750
Mar 24, 7 AM $ 29.35
+68.06%
$ 2.91 billion $ 2,225
Mar 24, 3 AM $ 27.87
+0.00%
$ 2.77 billion $ 3,948
Mar 24, 1 AM $ 16.42
+0.00%
$ 1.63 billion $ 43,616
Mar 23, 11 PM $ 29.15
+85.65%
$ 2.89 billion $ 45,988
Mar 23, 8 PM $ 29.2
+0.00%
$ 2.9 billion $ 183,410
Mar 23, 7 PM $ 30.95
+85.53%
$ 3.07 billion $ 100,886
Mar 23, 6 PM $ 16.4
-38.23%
$ 1.63 billion $ 299,776
Mar 23, 5 PM $ 26.57
+42.81%
$ 2.64 billion $ 300,297
Mar 23, 4 PM $ 18.53
-30.30%
$ 1.84 billion $ 292,389
Mar 23, 3 PM $ 28.82
+5.59%
$ 2.86 billion $ 298,389
Mar 23, 2 PM $ 22.09
+0.00%
$ 2.19 billion $ 375,885