Resolv Liquidity Provider Toke Historical Data

RLP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 22.11
-6.88%
$ 2.2 billion $ 691,618
Mar 23, 12 PM $ 28.04
+0.00%
$ 2.78 billion $ 693,225
Mar 23, 10 AM $ 25.35
+8.82%
$ 2.52 billion $ 1.28 million
Mar 23, 9 AM $ 23.29
+0.01%
$ 2.31 billion $ 1.1 million
Mar 23, 8 AM $ 23.29
-1.49%
$ 2.31 billion $ 1.1 million
Mar 23, 7 AM $ 24.26
-3.58%
$ 2.41 billion $ 1.26 million
Mar 23, 6 AM $ 25.26
+27.00%
$ 2.51 billion $ 1.36 million
Mar 23, 5 AM $ 20.13
+2.99%
$ 2 billion $ 1.63 million
Mar 23, 4 AM $ 19.66
+3.21%
$ 1.95 billion $ 4.12 million
Mar 23, 3 AM $ 20.85
-12.22%
$ 2.07 billion $ 11.45 million
Mar 23, 2 AM $ 3.03
-7.31%
$ 300.71 million $ 12.92 million
Mar 23, 1 AM $ 3.17
+23.03%
$ 314.81 million $ 210,883
Mar 23, 12 AM $ 2.9
-21.61%
$ 288.21 million $ 214,464
Mar 22, 11 PM $ 3.49
+11.75%
$ 346.28 million $ 239,635
Mar 22, 10 PM $ 3.07
+49.29%
$ 304.93 million $ 236,537
Mar 22, 9 PM $ 2.06
+142.76%
$ 204.41 million $ 153,493
Mar 22, 8 PM $ 0.852
+17.91%
$ 84.6 million $ 61,872
Mar 22, 7 PM $ 1.42
+0.00%
$ 141.43 million $ 54.38 million
Mar 22, 6 PM $ 69.94
+0.00%
$ 6.94 billion $ 50.36 million
Mar 22, 5 PM $ 64.76
+2,059.52%
$ 6.43 billion $ 1.38 million
Mar 22, 4 PM $ 3.07
+27.79%
$ 304.53 million $ 186,915
Mar 22, 3 PM $ 2.3
+30.89%
$ 227.92 million $ 149,220
Mar 22, 2 PM $ 2.06
+14.80%
$ 204.61 million $ 150,867
Mar 22, 1 PM $ 1.79
+0.42%
$ 178.19 million $ 107,455
Mar 22, 12 PM $ 1.78
+89.19%
$ 176.46 million $ 96,185
Mar 22, 11 AM $ 0.939
+252.09%
$ 93.26 million $ 39,090
Mar 22, 10 AM $ 0.267
-44.21%
$ 26.51 million $ 6,644
Mar 22, 9 AM $ 0.481
-40.71%
$ 47.76 million $ 10,956
Mar 22, 8 AM $ 0.858
+9.62%
$ 85.23 million $ 19,969
Mar 22, 7 AM $ 0.917
-68.43%
$ 91 million $ 17,159
Mar 22, 6 AM $ 2.41
+250.78%
$ 239.49 million $ 55,958
Mar 22, 5 AM $ 0.476
-83.30%
$ 47.3 million $ 9,501
Mar 22, 4 AM $ 2.85
-9.94%
$ 283.29 million $ 8,811
Mar 22, 3 AM $ 3.17
+197.20%
$ 314.61 million $ 8,414
Mar 22, 2 AM $ 1.04
-15.26%
$ 103.69 million $ 1,179
Mar 21, 5 PM $ 1.28
+0.00%
$ 127.15 million $ 73
Mar 21, 4 PM $ 1.28
+0.17%
$ 127.15 million $ 33
Mar 21, 3 PM $ 1.28
-0.17%
$ 126.94 million $ 33
Mar 21, 2 PM $ 1.28
+0.00%
$ 127.15 million $ 23
Mar 21, 1 PM $ 1.28
+0.01%
$ 127.15 million $ 23
Mar 21, 12 PM $ 1.28
+0.00%
$ 127.13 million $ 23
Mar 21, 11 AM $ 1.28
-0.01%
$ 127.13 million $ 23
Mar 21, 10 AM $ 1.28
+0.00%
$ 127.15 million $ 20
Mar 21, 9 AM $ 1.28
+0.00%
$ 127.15 million $ 20
Mar 21, 8 AM $ 1.28
+0.00%
$ 127.15 million $ 20
Mar 21, 7 AM $ 1.28
+0.00%
$ 127.15 million $ 20
Mar 21, 6 AM $ 1.28
+0.00%
$ 127.15 million $ 20
Mar 21, 5 AM $ 1.28
+0.00%
$ 127.15 million $ 20
Mar 21, 4 AM $ 1.28
+0.00%
$ 127.15 million $ 20
Mar 21, 3 AM $ 1.28
+0.00%
$ 127.15 million $ 20