Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv Liquidity Provider Toke Historical Data

RLP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 10 AM $0.25
-2.11%
$28.52 million $69
Jul 25, 9 AM $0.255
+0.52%
$29.15 million $2
Jul 25, 8 AM $0.255
+0.57%
$29.09 million $9
Jul 25, 7 AM $0.254
+0.62%
$29.03 million $25
Jul 25, 6 AM $0.254
+0.68%
$28.96 million $25
Jul 25, 5 AM $0.253
+0.12%
$28.89 million $25
Jul 25, 4 AM $0.255
-2.41%
$29.16 million $26
Jul 25, 3 AM $0.262
+0.02%
$29.92 million $26
Jul 25, 2 AM $0.262
+0.52%
$29.92 million $26
Jul 25, 1 AM $0.261
+1.60%
$29.77 million $42
Jul 25, 12 AM $0.257
-0.28%
$29.31 million $41
Jul 24, 11 PM $0.262
+0.13%
$29.89 million $42
Jul 24, 10 PM $0.261
+0.49%
$29.77 million $42
Jul 24, 9 PM $0.257
-0.01%
$29.34 million $41
Jul 24, 8 PM $0.257
-0.50%
$29.34 million $41
Jul 24, 7 PM $0.258
-1.61%
$29.49 million $39
Jul 24, 6 PM $0.262
+0.00%
$29.97 million $39
Jul 24, 5 PM $0.262
+0.01%
$29.97 million $39
Jul 24, 4 PM $0.262
+0.00%
$29.97 million $39
Jul 24, 3 PM $0.262
+0.02%
$29.97 million $39
Jul 24, 2 PM $0.262
+0.00%
$29.96 million $39
Jul 24, 1 PM $0.262
+0.01%
$29.96 million $270
Jul 24, 12 PM $0.262
+0.12%
$29.96 million $269
Jul 24, 11 AM $0.262
+0.59%
$29.93 million $269
Jul 24, 10 AM $0.26
+0.93%
$29.75 million $267
Jul 24, 9 AM $0.259
-1.43%
$29.54 million $268
Jul 24, 8 AM $0.262
+0.02%
$29.97 million $265
Jul 24, 7 AM $0.262
+0.09%
$29.95 million $265
Jul 24, 6 AM $0.261
+0.46%
$29.87 million $264
Jul 24, 5 AM $0.257
-0.13%
$29.4 million $262
Jul 24, 4 AM $0.257
-0.07%
$29.37 million $263
Jul 24, 3 AM $0.257
-0.21%
$29.4 million $262
Jul 24, 2 AM $0.258
-3.12%
$29.42 million $265
Jul 24, 1 AM $0.266
+0.36%
$30.37 million $226
Jul 24, 12 AM $0.265
-0.53%
$30.28 million $227
Jul 23, 11 PM $0.267
+0.09%
$30.45 million $227
Jul 23, 10 PM $0.266
+0.54%
$30.42 million $227
Jul 23, 9 PM $0.265
-0.15%
$30.26 million $226
Jul 23, 8 PM $0.267
+0.04%
$30.53 million $230
Jul 23, 7 PM $0.267
+0.00%
$30.52 million $230
Jul 23, 6 PM $0.267
+0.11%
$30.52 million $243
Jul 23, 5 PM $0.267
+0.02%
$30.5 million $243
Jul 23, 4 PM $0.267
+0.13%
$30.5 million $243
Jul 23, 3 PM $0.267
+0.64%
$30.46 million $243
Jul 23, 2 PM $0.265
+0.44%
$30.26 million $242
Jul 23, 1 PM $0.264
+3.77%
$30.16 million $239
Jul 23, 12 PM $0.256
+0.00%
$29.27 million $12
Jul 23, 11 AM $0.255
+0.01%
$29.18 million $11
Jul 23, 10 AM $0.254
+0.08%
$29.03 million $11
Jul 23, 9 AM $0.252
+0.21%
$28.83 million $11