Resolv Liquidity Provider Toke Historical Data

RLP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 1.66
-4.95%
$ 165.09 million $ 4,487
Apr 6, 9 PM $ 1.75
+9.65%
$ 173.69 million $ 4,093
Apr 6, 8 PM $ 1.6
-6.44%
$ 158.4 million $ 4,043
Apr 6, 7 PM $ 1.71
-5.16%
$ 169.33 million $ 2,655
Apr 6, 6 PM $ 1.8
+12.14%
$ 178.54 million $ 2,369
Apr 6, 5 PM $ 1.6
-5.29%
$ 159.2 million $ 2,454
Apr 6, 4 PM $ 1.69
-7.04%
$ 168.12 million $ 2,563
Apr 6, 3 PM $ 1.82
+10.90%
$ 180.85 million $ 2,312
Apr 6, 2 PM $ 1.64
-3.60%
$ 163.06 million $ 2,515
Apr 6, 1 PM $ 1.7
-6.09%
$ 169.17 million $ 2,710
Apr 6, 12 PM $ 1.81
+10.72%
$ 180.13 million $ 3,060
Apr 6, 11 AM $ 1.64
-4.70%
$ 162.68 million $ 3,312
Apr 6, 10 AM $ 1.72
-6.10%
$ 170.73 million $ 3,214
Apr 6, 9 AM $ 1.83
+10.87%
$ 181.8 million $ 2,900
Apr 6, 8 AM $ 1.65
-4.50%
$ 163.96 million $ 3,037
Apr 6, 7 AM $ 1.73
-6.28%
$ 171.71 million $ 3,239
Apr 6, 6 AM $ 1.85
+10.84%
$ 183.2 million $ 3,065
Apr 6, 5 AM $ 1.66
-4.47%
$ 165.26 million $ 3,349
Apr 6, 4 AM $ 1.74
-6.28%
$ 173.02 million $ 3,571
Apr 6, 3 AM $ 1.86
+10.99%
$ 184.59 million $ 3,218
Apr 6, 2 AM $ 1.68
-4.44%
$ 166.29 million $ 3,471
Apr 6, 1 AM $ 1.75
-6.67%
$ 174.04 million $ 3,431
Apr 6, 12 AM $ 1.88
+2.78%
$ 186.52 million $ 3,087
Apr 5, 11 PM $ 1.69
-9.82%
$ 168.21 million $ 3,191
Apr 5, 10 PM $ 1.74
-7.31%
$ 172.89 million $ 3,092
Apr 5, 9 PM $ 1.74
-7.39%
$ 172.89 million $ 3,092
Apr 5, 8 PM $ 1.76
-0.01%
$ 174.3 million $ 22,283
Apr 5, 7 PM $ 1.77
-0.01%
$ 175.47 million $ 23,714
Apr 5, 6 PM $ 1.88
-0.01%
$ 186.75 million $ 22,940
Apr 5, 5 PM $ 1.76
-0.68%
$ 174.4 million $ 27,672
Apr 5, 4 PM $ 1.77
-0.05%
$ 175.6 million $ 32,644
Apr 5, 3 PM $ 1.77
-0.05%
$ 175.7 million $ 36,686
Apr 5, 2 PM $ 1.77
-0.22%
$ 175.8 million $ 39,123
Apr 5, 1 PM $ 1.77
-4.39%
$ 176.19 million $ 40,866
Apr 5, 12 PM $ 1.86
-0.05%
$ 184.29 million $ 37,600
Apr 5, 11 AM $ 1.86
-0.04%
$ 184.4 million $ 37,656
Apr 5, 10 AM $ 1.86
-1.78%
$ 184.5 million $ 38,000
Apr 5, 9 AM $ 1.89
+11.00%
$ 187.83 million $ 34,297
Apr 5, 8 AM $ 1.7
-8.31%
$ 169.21 million $ 38,166
Apr 5, 7 AM $ 1.86
-1.80%
$ 184.58 million $ 41,339
Apr 5, 6 AM $ 1.89
+12.14%
$ 187.95 million $ 38,422
Apr 5, 5 AM $ 1.69
-9.49%
$ 167.58 million $ 41,898
Apr 5, 4 AM $ 1.87
-0.25%
$ 185.19 million $ 42,090
Apr 5, 3 AM $ 1.87
+11.18%
$ 185.64 million $ 38,010
Apr 5, 2 AM $ 1.68
-9.87%
$ 166.95 million $ 41,926
Apr 5, 1 AM $ 1.87
+0.15%
$ 185.28 million $ 43,346
Apr 5, 12 AM $ 1.86
+10.51%
$ 185 million $ 40,303
Apr 4, 11 PM $ 1.69
-9.89%
$ 167.35 million $ 46,169
Apr 4, 10 PM $ 1.87
+0.36%
$ 185.78 million $ 48,106
Apr 4, 9 PM $ 1.86
+10.97%
$ 185.1 million $ 46,042