Resolv Liquidity Provider Toke Historical Data

RLP Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.445
-0.09%
$ 49.42 million $ 2,575
May 23, 8 AM $ 0.445
-0.30%
$ 49.5 million $ 3,608
May 23, 7 AM $ 0.447
-0.13%
$ 49.65 million $ 3,614
May 23, 6 AM $ 0.447
-0.01%
$ 49.72 million $ 3,616
May 23, 5 AM $ 0.447
-0.04%
$ 49.73 million $ 3,616
May 23, 4 AM $ 0.448
+0.00%
$ 49.75 million $ 3,617
May 23, 3 AM $ 0.448
+0.11%
$ 49.75 million $ 3,615
May 23, 2 AM $ 0.447
-0.08%
$ 49.7 million $ 3,657
May 23, 1 AM $ 0.447
+0.01%
$ 49.73 million $ 3,658
May 23, 12 AM $ 0.447
-0.09%
$ 49.72 million $ 3,658
May 22, 11 PM $ 0.448
+0.08%
$ 49.76 million $ 3,659
May 22, 10 PM $ 0.448
+0.10%
$ 49.75 million $ 3,657
May 22, 9 PM $ 0.447
+0.03%
$ 49.68 million $ 3,488
May 22, 8 PM $ 0.447
-0.02%
$ 49.67 million $ 3,488
May 22, 7 PM $ 0.448
-0.18%
$ 49.81 million $ 3,493
May 22, 6 PM $ 0.449
-0.07%
$ 49.92 million $ 3,495
May 22, 5 PM $ 0.449
+0.06%
$ 49.95 million $ 3,498
May 22, 4 PM $ 0.449
-0.38%
$ 49.91 million $ 3,494
May 22, 3 PM $ 0.451
+0.00%
$ 50.1 million $ 2,077
May 22, 9 AM $ 0.404
+0.00%
$ 44.89 million $ 23
May 22, 8 AM $ 0.404
+0.00%
$ 44.89 million $ 23
May 22, 7 AM $ 0.404
+0.00%
$ 44.89 million $ 23
May 22, 6 AM $ 0.404
+0.00%
$ 44.89 million $ 23
May 22, 5 AM $ 0.404
+0.00%
$ 44.89 million $ 48
May 22, 4 AM $ 0.404
+0.00%
$ 44.89 million $ 48
May 22, 3 AM $ 0.404
-0.23%
$ 44.89 million $ 48
May 22, 2 AM $ 0.405
+0.00%
$ 44.99 million $ 28
May 22, 1 AM $ 0.405
+0.00%
$ 44.99 million $ 28
May 22, 12 AM $ 0.405
+0.00%
$ 44.99 million $ 28
May 21, 11 PM $ 0.405
+0.00%
$ 44.99 million $ 28
May 21, 10 PM $ 0.405
+0.00%
$ 44.99 million $ 36
May 21, 9 PM $ 0.405
+0.00%
$ 44.99 million $ 36
May 21, 8 PM $ 0.405
+0.00%
$ 44.99 million $ 35
May 21, 7 PM $ 0.405
+0.00%
$ 44.99 million $ 66
May 21, 6 PM $ 0.405
+0.00%
$ 44.99 million $ 66
May 21, 5 PM $ 0.405
+0.00%
$ 44.99 million $ 499
May 21, 4 PM $ 0.405
+0.00%
$ 44.99 million $ 499
May 21, 3 PM $ 0.405
+0.00%
$ 44.99 million $ 499
May 21, 2 PM $ 0.405
+0.00%
$ 45 million $ 499
May 21, 1 PM $ 0.405
+0.00%
$ 45 million $ 492
May 21, 12 PM $ 0.405
+0.00%
$ 45 million $ 492
May 21, 11 AM $ 0.405
+0.00%
$ 45 million $ 492
May 21, 10 AM $ 0.405
+0.00%
$ 45 million $ 492
May 21, 9 AM $ 0.405
+0.00%
$ 45 million $ 492
May 21, 8 AM $ 0.405
+0.00%
$ 45 million $ 492
May 21, 7 AM $ 0.405
+0.00%
$ 45 million $ 492
May 21, 6 AM $ 0.405
-0.27%
$ 45 million $ 484
May 21, 5 AM $ 0.406
+0.00%
$ 45.13 million $ 465
May 21, 4 AM $ 0.406
+0.00%
$ 45.13 million $ 465
May 21, 3 AM $ 0.406
+0.00%
$ 45.13 million $ 465