Resolv Liquidity Provider Toke Historical Data

RLP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 0.257
+0.00%
$ 29.38 million $ 10
Jul 23, 6 AM $ 0.257
+0.00%
$ 29.38 million $ 10
Jul 23, 5 AM $ 0.257
+0.02%
$ 29.38 million $ 10
Jul 23, 4 AM $ 0.257
+0.02%
$ 29.38 million $ 10
Jul 23, 3 AM $ 0.257
+0.02%
$ 29.37 million $ 55
Jul 23, 2 AM $ 0.257
+0.22%
$ 29.36 million $ 55
Jul 23, 1 AM $ 0.256
+0.50%
$ 29.3 million $ 55
Jul 23, 12 AM $ 0.255
-0.56%
$ 29.18 million $ 55
Jul 22, 11 PM $ 0.257
+0.67%
$ 29.35 million $ 55
Jul 22, 10 PM $ 0.255
-0.09%
$ 29.16 million $ 55
Jul 22, 9 PM $ 0.257
+0.11%
$ 29.36 million $ 55
Jul 22, 8 PM $ 0.256
+0.48%
$ 29.23 million $ 53
Jul 22, 7 PM $ 0.255
-0.04%
$ 29.09 million $ 53
Jul 22, 6 PM $ 0.255
-0.07%
$ 29.13 million $ 45
Jul 22, 5 PM $ 0.255
-0.51%
$ 29.15 million $ 45
Jul 22, 4 PM $ 0.256
+0.00%
$ 29.29 million $ 45
Jul 22, 3 PM $ 0.256
+0.00%
$ 29.29 million $ 45
Jul 22, 2 PM $ 0.256
+0.00%
$ 29.29 million $ 45
Jul 22, 1 PM $ 0.256
+0.00%
$ 29.29 million $ 45
Jul 22, 12 PM $ 0.256
+0.00%
$ 29.29 million $ 45
Jul 22, 11 AM $ 0.256
+0.00%
$ 29.29 million $ 45
Jul 22, 10 AM $ 0.256
+0.00%
$ 29.29 million $ 45
Jul 22, 9 AM $ 0.256
+0.00%
$ 29.29 million $ 45
Jul 22, 8 AM $ 0.256
+0.03%
$ 29.29 million $ 45
Jul 22, 7 AM $ 0.256
+0.61%
$ 29.29 million $ 45
Jul 22, 6 AM $ 0.255
-0.03%
$ 29.12 million $ 45
Jul 22, 5 AM $ 0.256
+0.93%
$ 29.24 million $ 45
Jul 22, 4 AM $ 0.254
-0.26%
$ 28.97 million $ 89
Jul 22, 3 AM $ 0.254
+0.92%
$ 28.97 million $ 44
Jul 22, 2 AM $ 0.251
+0.00%
$ 28.7 million $ 44
Jul 22, 1 AM $ 0.252
-1.36%
$ 28.73 million $ 44
Jul 22, 12 AM $ 0.255
-0.01%
$ 29.13 million $ 44
Jul 21, 11 PM $ 0.255
-0.04%
$ 29.12 million $ 44
Jul 21, 10 PM $ 0.255
+0.03%
$ 29.13 million $ 44
Jul 21, 9 PM $ 0.255
-0.05%
$ 29.12 million $ 44
Jul 21, 8 PM $ 0.255
+0.05%
$ 29.14 million $ 44
Jul 21, 7 PM $ 0.255
+0.43%
$ 29.12 million $ 44
Jul 21, 6 PM $ 0.254
+0.99%
$ 29 million $ 44
Jul 21, 5 PM $ 0.251
+0.02%
$ 28.71 million $ 44
Jul 21, 4 PM $ 0.251
-1.35%
$ 28.71 million $ 44
Jul 21, 3 PM $ 0.255
+0.00%
$ 29.1 million $ 44
Jul 21, 2 PM $ 0.255
-0.01%
$ 29.1 million $ 44
Jul 21, 1 PM $ 0.255
-0.01%
$ 29.1 million $ 44
Jul 21, 12 PM $ 0.255
+0.30%
$ 29.11 million $ 44
Jul 21, 11 AM $ 0.254
+0.05%
$ 29.02 million $ 358
Jul 21, 10 AM $ 0.254
+0.23%
$ 29.06 million $ 359
Jul 21, 9 AM $ 0.254
+0.12%
$ 28.99 million $ 358
Jul 21, 8 AM $ 0.254
-0.34%
$ 29 million $ 1,975
Jul 20, 2 PM $ 0.252
+0.00%
$ 28.84 million $ 9
Jul 20, 11 AM $ 0.253
+0.00%
$ 28.88 million $ 9