Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv Liquidity Provider Toke Historical Data

RLP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $1.2
+0.04%
$69.93 million $51,531
Jun 15, 2025 $1.2
+0.01%
$71.16 million $139,979
Jun 14, 2025 $1.2
+0.01%
$75.62 million $112,744
Jun 13, 2025 $1.2
+0.03%
$71.54 million $11,020
Jun 3, 2025 $1.18
+0.00%
$-- $15
Jun 2, 2025 $1.18
+0.00%
$89.78 million $112
Jun 1, 2025 $1.18
+0.00%
$88.08 million $1,051
May 31, 2025 $1.18
+0.00%
$86.34 million $187
May 30, 2025 $1.18
+0.00%
$84.8 million $2,257
May 29, 2025 $1.18
+0.00%
$87.08 million $7,605
May 28, 2025 $1.18
+0.00%
$92.71 million $3,972
May 27, 2025 $1.18
+0.00%
$87.03 million $7,971
May 26, 2025 $1.18
+0.00%
$95.66 million $217
May 25, 2025 $1.18
+0.00%
$95.84 million $549
May 24, 2025 $1.18
+0.00%
$96.57 million $413
May 23, 2025 $1.18
+0.00%
$91.53 million $369
May 22, 2025 $1.18
+0.00%
$83.79 million $371
May 21, 2025 $1.18
+0.00%
$74.52 million $4,781
May 20, 2025 $1.18
+0.00%
$74.52 million $9,611
May 19, 2025 $1.18
+0.00%
$72.11 million $256
May 18, 2025 $1.18
+0.00%
$72.11 million $5,478
May 17, 2025 $1.18
+0.00%
$72.11 million $12,465
May 16, 2025 $1.18
+0.00%
$75.53 million $208
May 15, 2025 $1.18
+0.24%
$69.4 million $96,156
Download