Resolv Liquidity Provider Toke Historical Data

RLP Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 1.18
+0.00%
$ 87.03 million $ 7,971
May 26, 2025 $ 1.18
+0.00%
$ 95.66 million $ 217
May 25, 2025 $ 1.18
+0.00%
$ 95.84 million $ 549
May 24, 2025 $ 1.18
+0.00%
$ 96.57 million $ 413
May 23, 2025 $ 1.18
+0.00%
$ 91.53 million $ 369
May 22, 2025 $ 1.18
+0.00%
$ 83.79 million $ 371
May 21, 2025 $ 1.18
+0.00%
$ 74.52 million $ 4,781
May 20, 2025 $ 1.18
+0.00%
$ 74.52 million $ 9,611
May 19, 2025 $ 1.18
+0.00%
$ 72.11 million $ 256
May 18, 2025 $ 1.18
+0.00%
$ 72.11 million $ 5,478
May 17, 2025 $ 1.18
+0.00%
$ 72.11 million $ 12,465
May 16, 2025 $ 1.18
+0.00%
$ 75.53 million $ 208
May 15, 2025 $ 1.18
+0.24%
$ 69.4 million $ 96,156
Download