Resolv Liquidity Provider Toke Historical Data

RLP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.253
+0.00%
$ 28.88 million $ 9
Jul 20, 8 AM $ 0.258
-22.58%
$ 29.46 million $ 895
Jul 19, 11 AM $ 0.375
+0.00%
$ 42.81 million $ 2,189
Jul 19, 10 AM $ 0.627
+229.84%
$ 71.64 million $ 904
Jul 17, 7 PM $ 0.173
+0.00%
$ 19.74 million $ 0
Jul 16, 2 PM $ 0.232
+0.00%
$ 26.5 million $ 210
Jul 16, 1 PM $ 0.233
+0.00%
$ 26.57 million $ 6
Jul 14, 1 AM $ 0.155
+0.00%
$ 17.7 million $ 184
Jul 14, 12 AM $ 0.155
+0.00%
$ 17.7 million $ 184
Jul 13, 11 PM $ 0.155
+0.00%
$ 17.7 million $ 184
Jul 13, 10 PM $ 0.155
-0.02%
$ 17.7 million $ 184
Jul 13, 9 PM $ 0.155
-0.18%
$ 17.7 million $ 184
Jul 13, 8 PM $ 0.155
-0.37%
$ 17.73 million $ 184
Jul 13, 7 PM $ 0.156
+0.52%
$ 17.79 million $ 184
Jul 13, 6 PM $ 0.155
+0.00%
$ 17.7 million $ 184
Jul 13, 5 PM $ 0.155
+0.00%
$ 17.7 million $ 184
Jul 13, 4 PM $ 0.155
-0.01%
$ 17.7 million $ 184
Jul 13, 3 PM $ 0.155
-0.07%
$ 17.7 million $ 184
Jul 13, 2 PM $ 0.155
-0.54%
$ 17.71 million $ 184
Jul 13, 1 PM $ 0.156
+0.07%
$ 17.81 million $ 184
Jul 13, 12 PM $ 0.155
+0.00%
$ 17.7 million $ 184
Jul 13, 11 AM $ 0.155
+0.01%
$ 17.7 million $ 184
Jul 13, 10 AM $ 0.155
-0.02%
$ 17.69 million $ 184
Jul 13, 9 AM $ 0.155
+0.02%
$ 17.7 million $ 184
Jul 13, 8 AM $ 0.155
-0.03%
$ 17.69 million $ 184
Jul 13, 7 AM $ 0.155
+0.00%
$ 17.7 million $ 184
Jul 13, 6 AM $ 0.155
+0.00%
$ 17.7 million $ 184
Jul 13, 5 AM $ 0.155
-0.01%
$ 17.7 million $ 184
Jul 13, 4 AM $ 0.155
-0.02%
$ 17.7 million $ 184
Jul 13, 3 AM $ 0.155
-0.19%
$ 17.7 million $ 184
Jul 13, 2 AM $ 0.155
-0.57%
$ 17.74 million $ 184
Jul 13, 1 AM $ 0.156
+0.00%
$ 17.84 million $ 186
Jul 12, 8 PM $ 0.156
+0.52%
$ 17.83 million $ 325
Jul 12, 7 PM $ 0.155
+0.00%
$ 17.74 million $ 325
Jul 12, 6 PM $ 0.155
+0.00%
$ 17.74 million $ 325
Jul 12, 5 PM $ 0.155
-0.01%
$ 17.74 million $ 329
Jul 12, 4 PM $ 0.155
-0.03%
$ 17.74 million $ 329
Jul 12, 3 PM $ 0.155
+0.00%
$ 17.74 million $ 378
Jul 12, 2 PM $ 0.155
+0.00%
$ 17.74 million $ 378
Jul 12, 1 PM $ 0.155
+0.00%
$ 17.74 million $ 378
Jul 12, 12 PM $ 0.155
+0.00%
$ 17.74 million $ 378
Jul 12, 11 AM $ 0.155
+0.00%
$ 17.74 million $ 378
Jul 12, 10 AM $ 0.155
+0.00%
$ 17.74 million $ 378
Jul 12, 9 AM $ 0.155
+0.00%
$ 17.74 million $ 378
Jul 12, 8 AM $ 0.155
-0.03%
$ 17.75 million $ 378
Jul 12, 7 AM $ 0.155
-0.23%
$ 17.75 million $ 386
Jul 12, 6 AM $ 0.156
-0.42%
$ 17.79 million $ 386
Jul 12, 5 AM $ 0.156
+0.74%
$ 17.85 million $ 386
Jul 12, 4 AM $ 0.155
-0.10%
$ 17.72 million $ 385
Jul 12, 3 AM $ 0.155
-0.72%
$ 17.74 million $ 386