Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv Liquidity Provider Toke Historical Data

RLP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $0.252
-2.07%
$28.77 million $10
Jul 23, 7 AM $0.257
+0.00%
$29.38 million $10
Jul 23, 6 AM $0.257
+0.00%
$29.38 million $10
Jul 23, 5 AM $0.257
+0.02%
$29.38 million $10
Jul 23, 4 AM $0.257
+0.02%
$29.38 million $10
Jul 23, 3 AM $0.257
+0.02%
$29.37 million $55
Jul 23, 2 AM $0.257
+0.22%
$29.36 million $55
Jul 23, 1 AM $0.256
+0.50%
$29.3 million $55
Jul 23, 12 AM $0.255
-0.56%
$29.18 million $55
Jul 22, 11 PM $0.257
+0.67%
$29.35 million $55
Jul 22, 10 PM $0.255
-0.09%
$29.16 million $55
Jul 22, 9 PM $0.257
+0.11%
$29.36 million $55
Jul 22, 8 PM $0.256
+0.48%
$29.23 million $53
Jul 22, 7 PM $0.255
-0.04%
$29.09 million $53
Jul 22, 6 PM $0.255
-0.07%
$29.13 million $45
Jul 22, 5 PM $0.255
-0.51%
$29.15 million $45
Jul 22, 4 PM $0.256
+0.00%
$29.29 million $45
Jul 22, 3 PM $0.256
+0.00%
$29.29 million $45
Jul 22, 2 PM $0.256
+0.00%
$29.29 million $45
Jul 22, 1 PM $0.256
+0.00%
$29.29 million $45
Jul 22, 12 PM $0.256
+0.00%
$29.29 million $45
Jul 22, 11 AM $0.256
+0.00%
$29.29 million $45
Jul 22, 10 AM $0.256
+0.00%
$29.29 million $45
Jul 22, 9 AM $0.256
+0.00%
$29.29 million $45
Jul 22, 8 AM $0.256
+0.03%
$29.29 million $45
Jul 22, 7 AM $0.256
+0.61%
$29.29 million $45
Jul 22, 6 AM $0.255
-0.03%
$29.12 million $45
Jul 22, 5 AM $0.256
+0.93%
$29.24 million $45
Jul 22, 4 AM $0.254
-0.26%
$28.97 million $89
Jul 22, 3 AM $0.254
+0.92%
$28.97 million $44
Jul 22, 2 AM $0.251
+0.00%
$28.7 million $44
Jul 22, 1 AM $0.252
-1.36%
$28.73 million $44
Jul 22, 12 AM $0.255
-0.01%
$29.13 million $44
Jul 21, 11 PM $0.255
-0.04%
$29.12 million $44
Jul 21, 10 PM $0.255
+0.03%
$29.13 million $44
Jul 21, 9 PM $0.255
-0.05%
$29.12 million $44
Jul 21, 8 PM $0.255
+0.05%
$29.14 million $44
Jul 21, 7 PM $0.255
+0.43%
$29.12 million $44
Jul 21, 6 PM $0.254
+0.99%
$29 million $44
Jul 21, 5 PM $0.251
+0.02%
$28.71 million $44
Jul 21, 4 PM $0.251
-1.35%
$28.71 million $44
Jul 21, 3 PM $0.255
+0.00%
$29.1 million $44
Jul 21, 2 PM $0.255
-0.01%
$29.1 million $44
Jul 21, 1 PM $0.255
-0.01%
$29.1 million $44
Jul 21, 12 PM $0.255
+0.30%
$29.11 million $44
Jul 21, 11 AM $0.254
+0.05%
$29.02 million $358
Jul 21, 10 AM $0.254
+0.23%
$29.06 million $359
Jul 21, 9 AM $0.254
+0.12%
$28.99 million $358
Jul 21, 8 AM $0.254
-0.34%
$29 million $1,975
Jul 20, 2 PM $0.252
+0.00%
$28.84 million $9