Resolv Liquidity Provider Toke Historical Data

RLP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 1.87
+0.36%
$ 185.78 million $ 48,106
Apr 4, 9 PM $ 1.86
+10.97%
$ 185.1 million $ 46,042
Apr 4, 8 PM $ 1.68
-10.77%
$ 166.71 million $ 35,238
Apr 4, 7 PM $ 1.88
+1.68%
$ 186.84 million $ 34,559
Apr 4, 6 PM $ 1.85
+5.41%
$ 183.78 million $ 31,553
Apr 4, 5 PM $ 1.76
-7.50%
$ 174.36 million $ 27,421
Apr 4, 4 PM $ 1.9
+4.15%
$ 188.54 million $ 45,665
Apr 4, 3 PM $ 1.82
-4.01%
$ 181.16 million $ 108,632
Apr 4, 2 PM $ 1.9
+3.33%
$ 188.99 million $ 576,115
Apr 4, 1 PM $ 1.84
-3.04%
$ 182.22 million $ 719,853
Apr 4, 12 PM $ 1.9
-0.82%
$ 188.48 million $ 727,055
Apr 4, 11 AM $ 1.92
+4.06%
$ 190.19 million $ 699,550
Apr 4, 10 AM $ 1.84
-0.10%
$ 182.64 million $ 698,818
Apr 4, 9 AM $ 1.84
-0.43%
$ 182.65 million $ 709,050
Apr 4, 8 AM $ 1.86
+2.14%
$ 184.45 million $ 701,769
Apr 4, 7 AM $ 1.82
-1.72%
$ 180.23 million $ 701,575
Apr 4, 6 AM $ 1.85
-1.18%
$ 183.67 million $ 706,505
Apr 4, 5 AM $ 1.87
+1.78%
$ 185.96 million $ 697,891
Apr 4, 4 AM $ 1.84
-2.04%
$ 182.29 million $ 712,801
Apr 4, 3 AM $ 1.88
-0.49%
$ 186.32 million $ 716,581
Apr 4, 2 AM $ 1.89
+0.99%
$ 187.26 million $ 705,929
Apr 4, 1 AM $ 1.86
-1.33%
$ 184.33 million $ 716,413
Apr 4, 12 AM $ 1.88
-0.16%
$ 187.11 million $ 714,993
Apr 3, 11 PM $ 1.89
+1.27%
$ 187.95 million $ 703,822
Apr 3, 10 PM $ 1.86
-1.46%
$ 185.12 million $ 716,525
Apr 3, 9 PM $ 1.9
-1.60%
$ 188.17 million $ 722,687
Apr 3, 8 PM $ 1.93
+1.40%
$ 191.34 million $ 704,916
Apr 3, 7 PM $ 1.88
-0.94%
$ 186.77 million $ 719,203
Apr 3, 6 PM $ 1.92
-0.43%
$ 190.44 million $ 709,805
Apr 3, 5 PM $ 1.92
+23.69%
$ 190.17 million $ 645,312
Apr 3, 4 PM $ 1.53
+38.81%
$ 152.1 million $ 556,356
Apr 3, 3 PM $ 1.12
-3.42%
$ 111.18 million $ 421,656
Apr 3, 2 PM $ 1.16
-50.94%
$ 115.12 million $ 143,987
Apr 3, 1 PM $ 2.36
+5.00%
$ 234.77 million $ 28,114
Apr 3, 12 PM $ 2.25
+7.38%
$ 223.59 million $ 19,427
Apr 3, 11 AM $ 2.1
-6.98%
$ 208.22 million $ 19,615
Apr 3, 10 AM $ 2.25
+1.43%
$ 223.85 million $ 18,783
Apr 3, 9 AM $ 2.22
-0.05%
$ 220.65 million $ 14,102
Apr 3, 8 AM $ 2.22
-18.50%
$ 220.78 million $ 17,300
Apr 3, 7 AM $ 2.73
+9.25%
$ 270.9 million $ 11,831
Apr 3, 6 AM $ 2.5
-7.69%
$ 247.91 million $ 6,769
Apr 3, 5 AM $ 2.71
+9.82%
$ 268.58 million $ 8,973
Apr 3, 4 AM $ 2.46
-2.40%
$ 244.58 million $ 7,986
Apr 3, 3 AM $ 2.52
+3.19%
$ 250.59 million $ 8,612
Apr 3, 2 AM $ 2.45
-0.92%
$ 242.84 million $ 8,816
Apr 3, 1 AM $ 2.47
-2.39%
$ 245.12 million $ 9,032
Apr 3, 12 AM $ 2.53
+0.27%
$ 251.12 million $ 8,763
Apr 2, 11 PM $ 2.52
-0.83%
$ 250.43 million $ 9,375
Apr 2, 10 PM $ 2.54
-5.17%
$ 252.54 million $ 9,337
Apr 2, 9 PM $ 2.54
-0.04%
$ 251.97 million $ 8,933