Resolv Liquidity Provider Toke Historical Data

RLP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 1.28
-0.04%
$ 38.16 million $ 51,862
Feb 22, 11 PM $ 1.28
+0.00%
$ 38.17 million $ 51,482
Feb 22, 10 PM $ 1.28
+0.00%
$ 38.17 million $ 51,482
Feb 22, 9 PM $ 1.28
+0.02%
$ 38.17 million $ 51,482
Feb 22, 8 PM $ 1.28
-0.04%
$ 38.16 million $ 50,197
Feb 22, 7 PM $ 1.28
+0.00%
$ 38.17 million $ 49,378
Feb 22, 6 PM $ 1.28
+0.00%
$ 38.17 million $ 49,378
Feb 22, 5 PM $ 1.28
+0.00%
$ 38.17 million $ 49,378
Feb 22, 4 PM $ 1.28
+0.00%
$ 38.17 million $ 49,378
Feb 22, 3 PM $ 1.28
+0.00%
$ 38.17 million $ 49,378
Feb 22, 2 PM $ 1.28
+0.00%
$ 38.17 million $ 49,378
Feb 22, 1 PM $ 1.28
+0.00%
$ 38.17 million $ 49,378
Feb 22, 12 PM $ 1.28
+0.00%
$ 38.17 million $ 49,378
Feb 22, 11 AM $ 1.28
-0.03%
$ 38.17 million $ 49,378
Feb 22, 10 AM $ 1.28
+0.41%
$ 38.18 million $ 31,933
Feb 22, 9 AM $ 1.28
+0.00%
$ 38.03 million $ 29
Feb 21, 2 PM $ 1.27
+0.00%
$ 37.99 million $ 10
Feb 21, 1 PM $ 1.27
+0.00%
$ 37.99 million $ 10
Feb 21, 12 PM $ 1.27
+0.00%
$ 37.99 million $ 10
Feb 21, 11 AM $ 1.27
+0.00%
$ 37.99 million $ 22
Feb 21, 10 AM $ 1.27
+0.00%
$ 37.99 million $ 22
Feb 21, 9 AM $ 1.27
+0.00%
$ 37.99 million $ 22
Feb 21, 8 AM $ 1.27
+0.00%
$ 37.99 million $ 22
Feb 21, 7 AM $ 1.27
-0.19%
$ 37.99 million $ 22
Feb 21, 6 AM $ 1.28
+0.19%
$ 38.06 million $ 22
Feb 21, 5 AM $ 1.27
+0.00%
$ 37.99 million $ 21
Feb 21, 4 AM $ 1.27
+0.00%
$ 37.99 million $ 21
Feb 21, 3 AM $ 1.27
-0.25%
$ 37.99 million $ 21
Feb 21, 2 AM $ 1.28
+0.00%
$ 38.08 million $ 21
Feb 21, 1 AM $ 1.28
+0.25%
$ 38.08 million $ 21
Feb 21, 12 AM $ 1.27
-0.10%
$ 37.99 million $ 12
Feb 20, 11 PM $ 1.28
+0.10%
$ 38.02 million $ 12
Feb 20, 10 PM $ 1.27
+0.00%
$ 37.99 million $ 11
Feb 20, 9 PM $ 1.27
+0.00%
$ 37.99 million $ 11
Feb 20, 8 PM $ 1.27
+0.00%
$ 37.99 million $ 11
Feb 20, 7 PM $ 1.27
+0.00%
$ 37.99 million $ 501
Feb 20, 6 PM $ 1.27
+0.00%
$ 37.99 million $ 501
Feb 20, 5 PM $ 1.27
+0.00%
$ 37.99 million $ 572
Feb 20, 4 PM $ 1.27
+1.64%
$ 37.99 million $ 572
Feb 20, 3 PM $ 1.25
+0.00%
$ 37.37 million $ 572
Feb 20, 2 PM $ 1.25
-0.17%
$ 37.36 million $ 572
Feb 20, 1 PM $ 1.26
-0.38%
$ 37.43 million $ 22,526
Feb 20, 12 PM $ 1.26
+0.00%
$ 37.55 million $ 60,160
Feb 20, 11 AM $ 1.26
+0.00%
$ 37.54 million $ 968,956
Feb 20, 10 AM $ 1.26
-0.08%
$ 37.55 million $ 969,129
Feb 20, 9 AM $ 1.26
+0.02%
$ 37.57 million $ 969,552
Feb 20, 8 AM $ 1.26
-0.01%
$ 37.57 million $ 969,678
Feb 20, 7 AM $ 1.26
-0.01%
$ 37.57 million $ 947,529
Feb 20, 6 AM $ 1.26
+0.09%
$ 37.58 million $ 969,466
Feb 20, 5 AM $ 1.26
-0.01%
$ 37.54 million $ 968,796