Resolv Liquidity Provider Toke Historical Data

RLP Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.402
+0.00%
$ 39.15 million $ 139
May 19, 12 AM $ 0.402
+0.00%
$ 39.15 million $ 139
May 18, 11 PM $ 0.402
+0.00%
$ 39.15 million $ 167
May 18, 10 PM $ 0.402
+0.00%
$ 39.15 million $ 167
May 18, 9 PM $ 0.402
+0.00%
$ 39.15 million $ 167
May 18, 8 PM $ 0.402
+0.00%
$ 39.15 million $ 167
May 18, 7 PM $ 0.402
+0.00%
$ 39.15 million $ 171
May 18, 6 PM $ 0.402
+1.37%
$ 39.15 million $ 171
May 18, 5 PM $ 0.396
-0.21%
$ 38.62 million $ 51
May 18, 4 PM $ 0.397
+0.00%
$ 38.7 million $ 32
May 18, 3 PM $ 0.397
+0.00%
$ 38.7 million $ 32
May 18, 2 PM $ 0.397
+0.00%
$ 38.7 million $ 32
May 18, 1 PM $ 0.397
+0.00%
$ 38.7 million $ 32
May 18, 12 PM $ 0.397
+0.00%
$ 38.7 million $ 32
May 18, 11 AM $ 0.397
+0.00%
$ 38.7 million $ 191
May 18, 10 AM $ 0.397
+0.00%
$ 38.7 million $ 191
May 18, 9 AM $ 0.397
+0.00%
$ 38.7 million $ 191
May 18, 8 AM $ 0.397
+0.00%
$ 38.7 million $ 191
May 18, 7 AM $ 0.397
+0.00%
$ 38.7 million $ 191
May 18, 6 AM $ 0.397
+0.00%
$ 38.7 million $ 191
May 18, 5 AM $ 0.397
+0.00%
$ 38.7 million $ 237
May 18, 4 AM $ 0.397
+0.00%
$ 38.7 million $ 237
May 18, 3 AM $ 0.397
+0.00%
$ 38.7 million $ 238
May 18, 2 AM $ 0.397
+0.00%
$ 38.7 million $ 238
May 18, 1 AM $ 0.397
+0.00%
$ 38.7 million $ 238
May 18, 12 AM $ 0.397
-0.32%
$ 38.7 million $ 238
May 17, 11 PM $ 0.398
+0.00%
$ 38.82 million $ 212
May 17, 10 PM $ 0.398
+0.00%
$ 38.82 million $ 212
May 17, 9 PM $ 0.398
+0.00%
$ 38.82 million $ 212
May 17, 8 PM $ 0.398
+0.00%
$ 38.82 million $ 212
May 17, 7 PM $ 0.398
-0.05%
$ 38.82 million $ 281
May 17, 6 PM $ 0.398
+0.00%
$ 38.84 million $ 276
May 17, 5 PM $ 0.398
+0.00%
$ 38.84 million $ 276
May 17, 4 PM $ 0.398
+0.00%
$ 38.84 million $ 276
May 17, 3 PM $ 0.398
+0.00%
$ 38.84 million $ 276
May 17, 2 PM $ 0.398
+0.00%
$ 38.84 million $ 276
May 17, 1 PM $ 0.398
+0.00%
$ 38.84 million $ 276
May 17, 12 PM $ 0.398
+1.85%
$ 38.84 million $ 276
May 17, 11 AM $ 0.391
+0.00%
$ 38.14 million $ 116
May 17, 10 AM $ 0.391
+0.00%
$ 38.14 million $ 116
May 17, 9 AM $ 0.391
+0.00%
$ 38.14 million $ 116
May 17, 8 AM $ 0.391
+0.00%
$ 38.14 million $ 116
May 17, 7 AM $ 0.391
+0.00%
$ 38.14 million $ 958
May 17, 6 AM $ 0.391
-0.54%
$ 38.14 million $ 958
May 17, 5 AM $ 0.393
+0.00%
$ 38.34 million $ 899
May 17, 4 AM $ 0.393
-0.01%
$ 38.34 million $ 899
May 17, 3 AM $ 0.393
+0.00%
$ 38.35 million $ 909
May 17, 2 AM $ 0.393
+0.00%
$ 38.35 million $ 909
May 17, 1 AM $ 0.393
+0.00%
$ 38.35 million $ 909
May 17, 12 AM $ 0.393
+0.00%
$ 38.35 million $ 909