Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv Liquidity Provider Toke Historical Data

RLP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 AM $0.253
+0.00%
$28.88 million $9
Jul 20, 8 AM $0.258
-22.58%
$29.46 million $895
Jul 19, 11 AM $0.375
+0.00%
$42.81 million $2,189
Jul 19, 10 AM $0.627
+229.84%
$71.64 million $904
Jul 17, 7 PM $0.173
+0.00%
$19.74 million $0
Jul 16, 2 PM $0.232
+0.00%
$26.5 million $210
Jul 16, 1 PM $0.233
+0.00%
$26.57 million $6
Jul 14, 1 AM $0.155
+0.00%
$17.7 million $184
Jul 14, 12 AM $0.155
+0.00%
$17.7 million $184
Jul 13, 11 PM $0.155
+0.00%
$17.7 million $184
Jul 13, 10 PM $0.155
-0.02%
$17.7 million $184
Jul 13, 9 PM $0.155
-0.18%
$17.7 million $184
Jul 13, 8 PM $0.155
-0.37%
$17.73 million $184
Jul 13, 7 PM $0.156
+0.52%
$17.79 million $184
Jul 13, 6 PM $0.155
+0.00%
$17.7 million $184
Jul 13, 5 PM $0.155
+0.00%
$17.7 million $184
Jul 13, 4 PM $0.155
-0.01%
$17.7 million $184
Jul 13, 3 PM $0.155
-0.07%
$17.7 million $184
Jul 13, 2 PM $0.155
-0.54%
$17.71 million $184
Jul 13, 1 PM $0.156
+0.07%
$17.81 million $184
Jul 13, 12 PM $0.155
+0.00%
$17.7 million $184
Jul 13, 11 AM $0.155
+0.01%
$17.7 million $184
Jul 13, 10 AM $0.155
-0.02%
$17.69 million $184
Jul 13, 9 AM $0.155
+0.02%
$17.7 million $184
Jul 13, 8 AM $0.155
-0.03%
$17.69 million $184
Jul 13, 7 AM $0.155
+0.00%
$17.7 million $184
Jul 13, 6 AM $0.155
+0.00%
$17.7 million $184
Jul 13, 5 AM $0.155
-0.01%
$17.7 million $184
Jul 13, 4 AM $0.155
-0.02%
$17.7 million $184
Jul 13, 3 AM $0.155
-0.19%
$17.7 million $184
Jul 13, 2 AM $0.155
-0.57%
$17.74 million $184
Jul 13, 1 AM $0.156
+0.00%
$17.84 million $186
Jul 12, 8 PM $0.156
+0.52%
$17.83 million $325
Jul 12, 7 PM $0.155
+0.00%
$17.74 million $325
Jul 12, 6 PM $0.155
+0.00%
$17.74 million $325
Jul 12, 5 PM $0.155
-0.01%
$17.74 million $329
Jul 12, 4 PM $0.155
-0.03%
$17.74 million $329
Jul 12, 3 PM $0.155
+0.00%
$17.74 million $378
Jul 12, 2 PM $0.155
+0.00%
$17.74 million $378
Jul 12, 1 PM $0.155
+0.00%
$17.74 million $378
Jul 12, 12 PM $0.155
+0.00%
$17.74 million $378
Jul 12, 11 AM $0.155
+0.00%
$17.74 million $378
Jul 12, 10 AM $0.155
+0.00%
$17.74 million $378
Jul 12, 9 AM $0.155
+0.00%
$17.74 million $378
Jul 12, 8 AM $0.155
-0.03%
$17.75 million $378
Jul 12, 7 AM $0.155
-0.23%
$17.75 million $386
Jul 12, 6 AM $0.156
-0.42%
$17.79 million $386
Jul 12, 5 AM $0.156
+0.74%
$17.85 million $386
Jul 12, 4 AM $0.155
-0.10%
$17.72 million $385
Jul 12, 3 AM $0.155
-0.72%
$17.74 million $386