Resolv Liquidity Provider Toke Historical Data

RLP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 2.54
-5.17%
$ 252.54 million $ 9,337
Apr 2, 9 PM $ 2.54
-0.04%
$ 251.97 million $ 8,933
Apr 2, 8 PM $ 2.54
-3.20%
$ 252.06 million $ 9,228
Apr 2, 7 PM $ 2.62
-2.39%
$ 260.4 million $ 9,454
Apr 2, 6 PM $ 2.69
+5.66%
$ 266.79 million $ 8,948
Apr 2, 5 PM $ 2.54
-3.19%
$ 252.5 million $ 9,243
Apr 2, 4 PM $ 2.63
-2.40%
$ 260.82 million $ 9,471
Apr 2, 3 PM $ 2.69
+3.20%
$ 267.22 million $ 7,918
Apr 2, 2 PM $ 2.61
-4.64%
$ 258.98 million $ 10,377
Apr 2, 1 PM $ 2.74
+1.92%
$ 271.6 million $ 32,511
Apr 2, 12 PM $ 2.68
+2.75%
$ 266.45 million $ 32,623
Apr 2, 11 AM $ 2.61
-4.69%
$ 259.31 million $ 34,223
Apr 2, 10 AM $ 2.74
+1.55%
$ 272.08 million $ 34,168
Apr 2, 9 AM $ 2.7
+2.75%
$ 267.9 million $ 32,818
Apr 2, 8 AM $ 2.63
-4.37%
$ 260.72 million $ 34,320
Apr 2, 7 AM $ 2.75
+1.54%
$ 272.66 million $ 38,573
Apr 2, 6 AM $ 2.7
+1.17%
$ 268.5 million $ 37,892
Apr 2, 5 AM $ 2.67
-1.45%
$ 265.39 million $ 37,103
Apr 2, 4 AM $ 2.71
-0.13%
$ 269.31 million $ 37,222
Apr 2, 3 AM $ 2.72
+8.94%
$ 269.66 million $ 36,224
Apr 2, 2 AM $ 2.49
-6.88%
$ 247.52 million $ 36,688
Apr 2, 1 AM $ 2.68
-3.19%
$ 265.82 million $ 38,353
Apr 2, 12 AM $ 2.77
+4.53%
$ 274.59 million $ 36,813
Apr 1, 11 PM $ 2.65
+0.03%
$ 262.67 million $ 35,889
Apr 1, 10 PM $ 2.65
-4.54%
$ 262.58 million $ 37,569
Apr 1, 9 PM $ 2.77
+4.53%
$ 275.09 million $ 35,956
Apr 1, 8 PM $ 2.65
-0.04%
$ 263.16 million $ 35,991
Apr 1, 7 PM $ 2.65
-4.41%
$ 263.26 million $ 37,652
Apr 1, 6 PM $ 2.77
+4.53%
$ 275.42 million $ 36,022
Apr 1, 5 PM $ 2.65
-0.02%
$ 263.49 million $ 36,032
Apr 1, 4 PM $ 2.65
-4.43%
$ 263.56 million $ 37,700
Apr 1, 3 PM $ 2.78
-1.17%
$ 275.79 million $ 38,259
Apr 1, 2 PM $ 2.81
-1.61%
$ 279.14 million $ 34,958
Apr 1, 1 PM $ 2.86
-0.26%
$ 283.67 million $ 11,310
Apr 1, 12 PM $ 2.86
-6.04%
$ 284.42 million $ 29,818
Apr 1, 11 AM $ 3.05
+6.70%
$ 302.69 million $ 27,947
Apr 1, 10 AM $ 2.86
-0.65%
$ 283.69 million $ 27,392
Apr 1, 9 AM $ 2.88
-6.05%
$ 285.54 million $ 31,751
Apr 1, 8 AM $ 3.06
+7.05%
$ 303.92 million $ 29,659
Apr 1, 7 AM $ 2.86
-0.02%
$ 283.9 million $ 26,038
Apr 1, 6 AM $ 2.86
-6.01%
$ 283.97 million $ 27,548
Apr 1, 5 AM $ 3.04
+0.71%
$ 302.14 million $ 26,894
Apr 1, 4 AM $ 3.02
+1.74%
$ 300.01 million $ 29,349
Apr 1, 3 AM $ 2.97
-2.56%
$ 294.77 million $ 30,120
Apr 1, 2 AM $ 3.05
+0.01%
$ 302.52 million $ 31,678
Apr 1, 1 AM $ 3.05
+1.79%
$ 302.38 million $ 31,060
Apr 1, 12 AM $ 2.99
-1.87%
$ 297.06 million $ 36,483
Mar 31, 11 PM $ 3.05
-0.02%
$ 302.71 million $ 37,442
Mar 31, 10 PM $ 3.05
+1.79%
$ 302.77 million $ 36,780
Mar 31, 9 PM $ 3
-1.77%
$ 297.41 million $ 37,178