Resolv Liquidity Provider Toke Historical Data

RLP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.155
-0.72%
$ 17.74 million $ 386
Jul 12, 2 AM $ 0.156
+0.11%
$ 17.86 million $ 386
Jul 12, 1 AM $ 0.155
-0.03%
$ 17.72 million $ 414
Jul 12, 12 AM $ 0.155
-0.20%
$ 17.73 million $ 414
Jul 11, 11 PM $ 0.156
-1.39%
$ 17.8 million $ 415
Jul 11, 10 PM $ 0.16
-1.90%
$ 18.29 million $ 422
Jul 11, 8 PM $ 0.169
+0.00%
$ 19.3 million $ 29
Jul 11, 7 PM $ 0.169
+0.00%
$ 19.3 million $ 30
Jul 11, 4 PM $ 0.171
+0.00%
$ 19.56 million $ 28
Jul 11, 2 AM $ 0.179
+0.00%
$ 20.47 million $ 1
Jul 10, 6 AM $ 0.18
+0.00%
$ 20.54 million $ 107
Jul 9, 8 PM $ 0.176
-3.62%
$ 20.13 million $ 92
Jul 6, 11 PM $ 0.176
+0.00%
$ 20.1 million $ 18
Jul 4, 3 PM $ 0.19
+0.00%
$ 21.7 million $ 48
Jul 4, 2 PM $ 0.188
+0.09%
$ 21.53 million $ 48
Jul 4, 1 PM $ 0.189
+0.10%
$ 21.54 million $ 48
Jul 4, 12 PM $ 0.189
+0.12%
$ 21.56 million $ 48
Jul 4, 11 AM $ 0.189
+0.14%
$ 21.58 million $ 48
Jul 4, 10 AM $ 0.189
+0.50%
$ 21.55 million $ 47
Jul 4, 9 AM $ 0.188
-0.15%
$ 21.44 million $ 47
Jul 4, 8 AM $ 0.188
-0.65%
$ 21.47 million $ 47
Jul 4, 7 AM $ 0.189
+0.25%
$ 21.61 million $ 48
Jul 4, 6 AM $ 0.189
-0.02%
$ 21.55 million $ 48
Jul 4, 5 AM $ 0.189
+0.03%
$ 21.56 million $ 48
Jul 4, 4 AM $ 0.189
+0.03%
$ 21.56 million $ 48
Jul 4, 3 AM $ 0.189
+0.11%
$ 21.63 million $ 48
Jul 4, 2 AM $ 0.19
+1.03%
$ 21.69 million $ 48
Jul 4, 1 AM $ 0.191
+1.67%
$ 21.77 million $ 47
Jul 3, 11 AM $ 0.178
+0.00%
$ -- $ 14
Jun 28, 5 PM $ 2.31
+0.00%
$ 263.85 million $ 2
Jun 28, 4 PM $ 2.31
+0.00%
$ 263.85 million $ 2
Jun 28, 3 PM $ 2.31
+0.00%
$ 263.85 million $ 2
Jun 28, 2 PM $ 2.31
+0.00%
$ 263.85 million $ 2
Jun 28, 1 PM $ 2.31
+0.00%
$ 263.85 million $ 2
Jun 28, 12 PM $ 2.31
+0.00%
$ 263.85 million $ 2
Jun 28, 11 AM $ 2.31
+0.00%
$ 263.85 million $ 2
Jun 28, 10 AM $ 2.31
+0.00%
$ 263.85 million $ 2
Jun 28, 9 AM $ 2.31
+0.00%
$ 263.85 million $ 2
Jun 28, 8 AM $ 2.31
+0.00%
$ 263.85 million $ 2
Jun 28, 7 AM $ 2.31
+0.00%
$ 263.85 million $ 2
Jun 28, 6 AM $ 2.31
+0.00%
$ 263.85 million $ 2
Jun 28, 5 AM $ 2.31
+0.00%
$ 263.85 million $ 2
Jun 28, 4 AM $ 2.31
+0.00%
$ 263.85 million $ 2
Jun 28, 3 AM $ 2.31
+0.00%
$ 263.85 million $ 2
Jun 28, 2 AM $ 2.31
+0.00%
$ 263.85 million $ 2
Jun 28, 1 AM $ 2.31
+0.00%
$ 263.85 million $ 2
Jun 27, 10 AM $ 0.169
+0.00%
$ 19.27 million $ 19
Jun 26, 6 PM $ 0.175
-1.71%
$ 19.99 million $ 54
Jun 26, 5 PM $ 0.178
+1.24%
$ 20.34 million $ 54
Jun 26, 4 PM $ 0.176
+0.00%
$ 20.11 million $ 55