Resolv Liquidity Provider Toke Historical Data

RLP Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.393
+0.00%
$ 38.35 million $ 909
May 16, 11 PM $ 0.393
+0.00%
$ 38.35 million $ 909
May 16, 10 PM $ 0.393
+0.00%
$ 38.35 million $ 909
May 16, 9 PM $ 0.393
+0.00%
$ 38.35 million $ 5,754
May 16, 8 PM $ 0.393
-0.78%
$ 38.35 million $ 5,754
May 16, 7 PM $ 0.396
+0.00%
$ 38.65 million $ 5,689
May 16, 6 PM $ 0.396
+0.00%
$ 38.65 million $ 5,689
May 16, 5 PM $ 0.396
+0.00%
$ 38.65 million $ 5,689
May 16, 4 PM $ 0.396
+0.00%
$ 38.65 million $ 5,689
May 16, 3 PM $ 0.396
+0.00%
$ 38.65 million $ 5,689
May 16, 2 PM $ 0.396
+0.00%
$ 38.65 million $ 5,689
May 16, 1 PM $ 0.396
+0.00%
$ 38.65 million $ 5,689
May 16, 12 PM $ 0.396
+0.00%
$ 38.65 million $ 5,689
May 16, 11 AM $ 0.396
+0.00%
$ 38.65 million $ 5,700
May 16, 10 AM $ 0.396
+0.00%
$ 38.65 million $ 5,700
May 16, 9 AM $ 0.396
+0.00%
$ 38.65 million $ 5,702
May 16, 8 AM $ 0.396
-2.44%
$ 38.65 million $ 5,702
May 16, 7 AM $ 0.406
+0.00%
$ 39.62 million $ 4,857
May 16, 6 AM $ 0.406
+0.00%
$ 39.62 million $ 4,857
May 16, 5 AM $ 0.406
+0.00%
$ 39.62 million $ 4,857
May 16, 4 AM $ 0.406
+0.00%
$ 39.62 million $ 4,857
May 16, 3 AM $ 0.406
+0.00%
$ 39.62 million $ 4,859
May 16, 2 AM $ 0.406
+0.00%
$ 39.62 million $ 4,859
May 16, 1 AM $ 0.406
+0.00%
$ 39.62 million $ 4,859
May 16, 12 AM $ 0.406
+0.00%
$ 39.62 million $ 4,859
May 15, 11 PM $ 0.406
+0.00%
$ 39.62 million $ 4,859
May 15, 10 PM $ 0.406
+1.15%
$ 39.62 million $ 4,859
May 15, 9 PM $ 0.402
+0.00%
$ 39.16 million $ 13
May 15, 8 PM $ 0.402
+0.00%
$ 39.16 million $ 13
May 15, 7 PM $ 0.402
+0.00%
$ 39.16 million $ 13
May 15, 6 PM $ 0.402
+0.00%
$ 39.16 million $ 13
May 15, 5 PM $ 0.402
+0.00%
$ 39.16 million $ 13
May 15, 4 PM $ 0.402
+0.00%
$ 39.16 million $ 13
May 15, 3 PM $ 0.402
+0.00%
$ 39.16 million $ 13
May 15, 2 PM $ 0.402
+0.00%
$ 39.16 million $ 13
May 15, 1 PM $ 0.402
+0.00%
$ 39.16 million $ 15
May 15, 12 PM $ 0.402
-0.13%
$ 39.16 million $ 15
May 15, 11 AM $ 0.402
+0.00%
$ 39.21 million $ 3
May 15, 10 AM $ 0.402
+0.00%
$ 39.21 million $ 3
May 15, 9 AM $ 0.402
+0.00%
$ 39.22 million $ 3
May 15, 8 AM $ 0.402
+0.00%
$ 39.22 million $ 1
May 15, 7 AM $ 0.402
+0.00%
$ 39.22 million $ 1
May 15, 6 AM $ 0.402
+0.00%
$ 39.22 million $ 1
May 15, 5 AM $ 0.402
+0.00%
$ 39.22 million $ 1
May 15, 4 AM $ 0.402
+0.00%
$ 39.22 million $ 1
May 15, 3 AM $ 0.402
+0.00%
$ 39.22 million $ 1
May 15, 2 AM $ 0.402
+0.00%
$ 39.22 million $ 1
May 15, 1 AM $ 0.402
+0.00%
$ 39.22 million $ 1
May 15, 12 AM $ 0.402
+0.00%
$ 39.22 million $ 1
May 14, 11 PM $ 0.402
+0.00%
$ 39.22 million $ 1