Resolv Liquidity Provider Toke Historical Data

RLP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.176
+0.00%
$ 20.11 million $ 55
Jun 26, 3 PM $ 0.175
-0.04%
$ 19.99 million $ 55
Jun 26, 2 PM $ 0.176
+0.02%
$ 20.1 million $ 55
Jun 26, 1 PM $ 0.176
+0.09%
$ 20.1 million $ 55
Jun 26, 12 PM $ 0.176
+0.00%
$ 20.08 million $ 55
Jun 26, 11 AM $ 0.176
+0.01%
$ 20.09 million $ 55
Jun 26, 10 AM $ 0.176
+0.11%
$ 20.09 million $ 456
Jun 26, 9 AM $ 0.176
-0.01%
$ 20.08 million $ 481
Jun 26, 8 AM $ 0.176
+0.00%
$ 20.13 million $ 482
Jun 26, 7 AM $ 0.176
+0.00%
$ 20.13 million $ 482
Jun 26, 6 AM $ 0.176
+0.00%
$ 20.13 million $ 482
Jun 26, 5 AM $ 0.176
+0.00%
$ 20.13 million $ 482
Jun 26, 4 AM $ 0.176
+0.00%
$ 20.13 million $ 482
Jun 26, 3 AM $ 0.176
+0.00%
$ 20.13 million $ 482
Jun 26, 2 AM $ 0.176
+0.00%
$ 20.13 million $ 482
Jun 26, 1 AM $ 0.176
+0.00%
$ 20.13 million $ 482
Jun 26, 12 AM $ 0.176
+0.00%
$ 20.13 million $ 482
Jun 25, 11 PM $ 0.176
+0.01%
$ 20.13 million $ 482
Jun 25, 10 PM $ 0.176
+0.02%
$ 20.13 million $ 482
Jun 25, 9 PM $ 0.176
+0.16%
$ 20.11 million $ 482
Jun 25, 8 PM $ 0.176
+0.03%
$ 20.08 million $ 481
Jun 25, 7 PM $ 0.176
+0.11%
$ 20.06 million $ 557
Jun 25, 6 PM $ 0.177
+3.82%
$ 20.18 million $ 549
Jun 25, 5 PM $ 0.171
-2.62%
$ 19.49 million $ 537
Jun 25, 4 PM $ 0.175
+1.56%
$ 20.01 million $ 499
Jun 25, 3 PM $ 0.173
-2.19%
$ 19.71 million $ 498
Jun 25, 2 PM $ 0.177
-0.03%
$ 20.22 million $ 1,005
Jun 25, 1 PM $ 0.176
+0.00%
$ 20.11 million $ 1,003
Jun 25, 12 PM $ 0.176
-0.52%
$ 20.11 million $ 1,003
Jun 25, 11 AM $ 0.177
-6.18%
$ 20.23 million $ 1,022
Jun 25, 10 AM $ 0.187
-0.04%
$ 21.38 million $ 888
Jun 25, 9 AM $ 0.187
-0.01%
$ 21.4 million $ 640
Jun 25, 8 AM $ 0.187
+0.00%
$ 21.42 million $ 641
Jun 25, 7 AM $ 0.187
+0.03%
$ 21.41 million $ 640
Jun 25, 6 AM $ 0.187
+0.00%
$ 21.36 million $ 640
Jun 25, 5 AM $ 0.187
+0.11%
$ 21.36 million $ 640
Jun 25, 4 AM $ 0.187
+0.03%
$ 21.33 million $ 639
Jun 25, 3 AM $ 0.187
-0.01%
$ 21.33 million $ 639
Jun 25, 2 AM $ 0.187
+0.06%
$ 21.33 million $ 639
Jun 25, 1 AM $ 0.187
-0.02%
$ 21.32 million $ 639
Jun 25, 12 AM $ 0.187
-0.08%
$ 21.32 million $ 639
Jun 24, 11 PM $ 0.187
+0.01%
$ 21.34 million $ 639
Jun 24, 10 PM $ 0.187
+0.09%
$ 21.33 million $ 639
Jun 24, 9 PM $ 0.187
+0.01%
$ 21.32 million $ 639
Jun 24, 8 PM $ 0.187
-0.32%
$ 21.33 million $ 639
Jun 24, 7 PM $ 0.183
-0.96%
$ 20.88 million $ 633
Jun 24, 6 PM $ 0.185
+0.66%
$ 21.08 million $ 558
Jun 24, 5 PM $ 0.183
+0.14%
$ 20.94 million $ 754
Jun 24, 4 PM $ 0.183
-2.53%
$ 20.94 million $ 754
Jun 24, 3 PM $ 0.173
-7.47%
$ 19.78 million $ 762