Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv Liquidity Provider Toke Historical Data

RLP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.156
+0.11%
$17.86 million $386
Jul 12, 1 AM $0.155
-0.03%
$17.72 million $414
Jul 12, 12 AM $0.155
-0.20%
$17.73 million $414
Jul 11, 11 PM $0.156
-1.39%
$17.8 million $415
Jul 11, 10 PM $0.16
-1.90%
$18.29 million $422
Jul 11, 8 PM $0.169
+0.00%
$19.3 million $29
Jul 11, 7 PM $0.169
+0.00%
$19.3 million $30
Jul 11, 4 PM $0.171
+0.00%
$19.56 million $28
Jul 11, 2 AM $0.179
+0.00%
$20.47 million $1
Jul 10, 6 AM $0.18
+0.00%
$20.54 million $107
Jul 9, 8 PM $0.176
-3.62%
$20.13 million $92
Jul 6, 11 PM $0.176
+0.00%
$20.1 million $18
Jul 4, 3 PM $0.19
+0.00%
$21.7 million $48
Jul 4, 2 PM $0.188
+0.09%
$21.53 million $48
Jul 4, 1 PM $0.189
+0.10%
$21.54 million $48
Jul 4, 12 PM $0.189
+0.12%
$21.56 million $48
Jul 4, 11 AM $0.189
+0.14%
$21.58 million $48
Jul 4, 10 AM $0.189
+0.50%
$21.55 million $47
Jul 4, 9 AM $0.188
-0.15%
$21.44 million $47
Jul 4, 8 AM $0.188
-0.65%
$21.47 million $47
Jul 4, 7 AM $0.189
+0.25%
$21.61 million $48
Jul 4, 6 AM $0.189
-0.02%
$21.55 million $48
Jul 4, 5 AM $0.189
+0.03%
$21.56 million $48
Jul 4, 4 AM $0.189
+0.03%
$21.56 million $48
Jul 4, 3 AM $0.189
+0.11%
$21.63 million $48
Jul 4, 2 AM $0.19
+1.03%
$21.69 million $48
Jul 4, 1 AM $0.191
+1.67%
$21.77 million $47
Jul 3, 11 AM $0.178
+0.00%
$-- $14
Jun 28, 5 PM $2.31
+0.00%
$263.85 million $2
Jun 28, 4 PM $2.31
+0.00%
$263.85 million $2
Jun 28, 3 PM $2.31
+0.00%
$263.85 million $2
Jun 28, 2 PM $2.31
+0.00%
$263.85 million $2
Jun 28, 1 PM $2.31
+0.00%
$263.85 million $2
Jun 28, 12 PM $2.31
+0.00%
$263.85 million $2
Jun 28, 11 AM $2.31
+0.00%
$263.85 million $2
Jun 28, 10 AM $2.31
+0.00%
$263.85 million $2
Jun 28, 9 AM $2.31
+0.00%
$263.85 million $2
Jun 28, 8 AM $2.31
+0.00%
$263.85 million $2
Jun 28, 7 AM $2.31
+0.00%
$263.85 million $2
Jun 28, 6 AM $2.31
+0.00%
$263.85 million $2
Jun 28, 5 AM $2.31
+0.00%
$263.85 million $2
Jun 28, 4 AM $2.31
+0.00%
$263.85 million $2
Jun 28, 3 AM $2.31
+0.00%
$263.85 million $2
Jun 28, 2 AM $2.31
+0.00%
$263.85 million $2
Jun 28, 1 AM $2.31
+0.00%
$263.85 million $2
Jun 27, 10 AM $0.169
+0.00%
$19.27 million $19
Jun 26, 6 PM $0.175
-1.71%
$19.99 million $54
Jun 26, 5 PM $0.178
+1.24%
$20.34 million $54
Jun 26, 4 PM $0.176
+0.00%
$20.11 million $55
Jun 26, 3 PM $0.175
-0.04%
$19.99 million $55