Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv Liquidity Provider Toke Historical Data

RLP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2 PM $0.176
+0.02%
$20.1 million $55
Jun 26, 1 PM $0.176
+0.09%
$20.1 million $55
Jun 26, 12 PM $0.176
+0.00%
$20.08 million $55
Jun 26, 11 AM $0.176
+0.01%
$20.09 million $55
Jun 26, 10 AM $0.176
+0.11%
$20.09 million $456
Jun 26, 9 AM $0.176
-0.01%
$20.08 million $481
Jun 26, 8 AM $0.176
+0.00%
$20.13 million $482
Jun 26, 7 AM $0.176
+0.00%
$20.13 million $482
Jun 26, 6 AM $0.176
+0.00%
$20.13 million $482
Jun 26, 5 AM $0.176
+0.00%
$20.13 million $482
Jun 26, 4 AM $0.176
+0.00%
$20.13 million $482
Jun 26, 3 AM $0.176
+0.00%
$20.13 million $482
Jun 26, 2 AM $0.176
+0.00%
$20.13 million $482
Jun 26, 1 AM $0.176
+0.00%
$20.13 million $482
Jun 26, 12 AM $0.176
+0.00%
$20.13 million $482
Jun 25, 11 PM $0.176
+0.01%
$20.13 million $482
Jun 25, 10 PM $0.176
+0.02%
$20.13 million $482
Jun 25, 9 PM $0.176
+0.16%
$20.11 million $482
Jun 25, 8 PM $0.176
+0.03%
$20.08 million $481
Jun 25, 7 PM $0.176
+0.11%
$20.06 million $557
Jun 25, 6 PM $0.177
+3.82%
$20.18 million $549
Jun 25, 5 PM $0.171
-2.62%
$19.49 million $537
Jun 25, 4 PM $0.175
+1.56%
$20.01 million $499
Jun 25, 3 PM $0.173
-2.19%
$19.71 million $498
Jun 25, 2 PM $0.177
-0.03%
$20.22 million $1,005
Jun 25, 1 PM $0.176
+0.00%
$20.11 million $1,003
Jun 25, 12 PM $0.176
-0.52%
$20.11 million $1,003
Jun 25, 11 AM $0.177
-6.18%
$20.23 million $1,022
Jun 25, 10 AM $0.187
-0.04%
$21.38 million $888
Jun 25, 9 AM $0.187
-0.01%
$21.4 million $640
Jun 25, 8 AM $0.187
+0.00%
$21.42 million $641
Jun 25, 7 AM $0.187
+0.03%
$21.41 million $640
Jun 25, 6 AM $0.187
+0.00%
$21.36 million $640
Jun 25, 5 AM $0.187
+0.11%
$21.36 million $640
Jun 25, 4 AM $0.187
+0.03%
$21.33 million $639
Jun 25, 3 AM $0.187
-0.01%
$21.33 million $639
Jun 25, 2 AM $0.187
+0.06%
$21.33 million $639
Jun 25, 1 AM $0.187
-0.02%
$21.32 million $639
Jun 25, 12 AM $0.187
-0.08%
$21.32 million $639
Jun 24, 11 PM $0.187
+0.01%
$21.34 million $639
Jun 24, 10 PM $0.187
+0.09%
$21.33 million $639
Jun 24, 9 PM $0.187
+0.01%
$21.32 million $639
Jun 24, 8 PM $0.187
-0.32%
$21.33 million $639
Jun 24, 7 PM $0.183
-0.96%
$20.88 million $633
Jun 24, 6 PM $0.185
+0.66%
$21.08 million $558
Jun 24, 5 PM $0.183
+0.14%
$20.94 million $754
Jun 24, 4 PM $0.183
-2.53%
$20.94 million $754
Jun 24, 3 PM $0.173
-7.47%
$19.78 million $762
Jun 24, 2 PM $0.187
-0.01%
$21.38 million $258
Jun 24, 1 PM $0.187
+0.01%
$21.41 million $258