Resolv Liquidity Provider Toke Historical Data

RLP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.173
-7.47%
$ 19.78 million $ 762
Jun 24, 2 PM $ 0.187
-0.01%
$ 21.38 million $ 258
Jun 24, 1 PM $ 0.187
+0.01%
$ 21.41 million $ 258
Jun 24, 12 PM $ 0.187
-0.30%
$ 21.4 million $ 258
Jun 24, 11 AM $ 0.188
-0.10%
$ 21.46 million $ 246
Jun 24, 10 AM $ 0.188
+0.06%
$ 21.48 million $ 228
Jun 24, 9 AM $ 0.188
-0.02%
$ 21.47 million $ 206
Jun 24, 8 AM $ 0.188
+0.01%
$ 21.47 million $ 206
Jun 24, 7 AM $ 0.188
+0.06%
$ 21.46 million $ 206
Jun 24, 6 AM $ 0.188
-0.11%
$ 21.45 million $ 206
Jun 24, 5 AM $ 0.188
-0.05%
$ 21.47 million $ 206
Jun 24, 4 AM $ 0.188
+0.16%
$ 21.48 million $ 206
Jun 24, 3 AM $ 0.188
+0.01%
$ 21.45 million $ 206
Jun 24, 2 AM $ 0.188
+0.05%
$ 21.43 million $ 222
Jun 24, 1 AM $ 0.188
-0.17%
$ 21.42 million $ 222
Jun 24, 12 AM $ 0.188
+0.00%
$ 21.46 million $ 222
Jun 23, 11 PM $ 0.188
+0.40%
$ 21.48 million $ 222
Jun 23, 10 PM $ 0.187
-0.02%
$ 21.39 million $ 220
Jun 23, 9 PM $ 0.187
-0.17%
$ 21.4 million $ 220
Jun 23, 8 PM $ 0.188
+0.01%
$ 21.46 million $ 220
Jun 23, 7 PM $ 0.188
-0.03%
$ 21.46 million $ 530
Jun 23, 6 PM $ 0.188
+0.23%
$ 21.46 million $ 586
Jun 23, 5 PM $ 0.187
-0.01%
$ 21.41 million $ 409
Jun 23, 4 PM $ 0.187
-0.07%
$ 21.41 million $ 409
Jun 23, 3 PM $ 0.188
-0.12%
$ 21.43 million $ 410
Jun 23, 2 PM $ 0.188
-0.01%
$ 21.53 million $ 410
Jun 23, 1 PM $ 0.188
+0.01%
$ 21.53 million $ 410
Jun 23, 12 PM $ 0.188
-3.82%
$ 21.53 million $ 519
Jun 23, 11 AM $ 0.195
-0.01%
$ 22.28 million $ 491
Jun 23, 10 AM $ 0.195
-0.09%
$ 22.28 million $ 491
Jun 23, 9 AM $ 0.195
-0.19%
$ 22.3 million $ 491
Jun 23, 8 AM $ 0.194
-1.46%
$ 22.13 million $ 492
Jun 23, 7 AM $ 0.197
-0.92%
$ 22.48 million $ 492
Jun 23, 6 AM $ 0.197
+1.13%
$ 22.48 million $ 467
Jun 23, 5 AM $ 0.195
-3.60%
$ 22.22 million $ 471
Jun 23, 3 AM $ 0.181
+0.00%
$ 20.66 million $ 316
Jun 22, 9 PM $ 0.183
+1.27%
$ 20.9 million $ 65
Jun 19, 3 PM $ 19.99
+0.00%
$ 2.28 billion $ 0
Jun 19, 2 PM $ 19.99
+0.00%
$ 2.28 billion $ 0
Jun 19, 1 PM $ 19.99
+0.00%
$ 2.28 billion $ 0
Jun 19, 12 PM $ 19.99
+0.00%
$ 2.28 billion $ 0
Jun 19, 11 AM $ 19.99
+0.00%
$ 2.28 billion $ 0
Jun 19, 10 AM $ 19.99
+0.00%
$ 2.28 billion $ 0
Jun 19, 9 AM $ 19.99
+0.00%
$ 2.22 billion $ 0
Jun 19, 8 AM $ 19.99
+0.00%
$ 2.22 billion $ 0
Jun 19, 7 AM $ 19.99
+0.00%
$ 2.22 billion $ 0
Jun 19, 6 AM $ 19.99
+0.00%
$ 2.22 billion $ 0
Jun 19, 5 AM $ 19.99
+0.00%
$ 2.22 billion $ 0
Jun 18, 4 PM $ 0.317
-0.11%
$ 35.28 million $ 582
Jun 18, 12 PM $ 0.316
-1.96%
$ 35.11 million $ 463