Resolv Liquidity Provider Toke Historical Data

RLP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 2.29
+1.25%
$ 227.69 million $ 16,929
Mar 29, 9 PM $ 2.29
+1.25%
$ 227.69 million $ 16,993
Mar 29, 8 PM $ 2.29
+1.25%
$ 227.69 million $ 16,993
Mar 29, 7 PM $ 2.29
+1.25%
$ 227.69 million $ 16,993
Mar 29, 6 PM $ 2.29
+1.25%
$ 227.69 million $ 16,993
Mar 29, 5 PM $ 2.29
+0.60%
$ 227.69 million $ 16,993
Mar 29, 4 PM $ 2.29
+0.38%
$ 227.69 million $ 15,429
Mar 29, 3 PM $ 2.29
+0.38%
$ 227.69 million $ 15,375
Mar 29, 2 PM $ 2.29
+0.38%
$ 227.69 million $ 15,167
Mar 29, 1 PM $ 2.29
-0.26%
$ 227.69 million $ 14,915
Mar 29, 12 PM $ 2.3
+0.00%
$ 228.29 million $ 11,304
Mar 29, 11 AM $ 2.3
+0.00%
$ 228.29 million $ 11,753
Mar 29, 10 AM $ 2.3
-0.04%
$ 228.29 million $ 12,414
Mar 29, 9 AM $ 2.31
+0.32%
$ 228.87 million $ 11,901
Mar 29, 8 AM $ 2.3
+0.21%
$ 228.62 million $ 10,451
Mar 29, 7 AM $ 2.3
+0.21%
$ 228.62 million $ 11,019
Mar 29, 6 AM $ 2.3
+0.20%
$ 228.62 million $ 11,982
Mar 29, 5 AM $ 2.3
+0.20%
$ 228.64 million $ 11,983
Mar 29, 4 AM $ 2.3
+0.00%
$ 228.66 million $ 11,984
Mar 29, 3 AM $ 2.3
+0.00%
$ 228.7 million $ 14,066
Mar 29, 2 AM $ 2.3
+0.00%
$ 228.74 million $ 16,797
Mar 29, 1 AM $ 2.33
+1.24%
$ 230.86 million $ 16,676
Mar 29, 12 AM $ 2.33
+1.24%
$ 230.94 million $ 9,090
Mar 28, 11 PM $ 2.33
+1.25%
$ 231.02 million $ 9,096
Mar 28, 10 PM $ 2.33
+1.14%
$ 231.02 million $ 9,590
Mar 28, 9 PM $ 2.3
+0.14%
$ 228.75 million $ 13,973
Mar 28, 8 PM $ 2.3
+0.14%
$ 228.75 million $ 13,998
Mar 28, 7 PM $ 2.3
+0.04%
$ 228.75 million $ 14,045
Mar 28, 6 PM $ 2.3
-0.07%
$ 228.75 million $ 14,070
Mar 28, 5 PM $ 2.31
-0.11%
$ 228.89 million $ 23,768
Mar 28, 4 PM $ 2.31
-0.07%
$ 229.14 million $ 24,011
Mar 28, 3 PM $ 2.66
+13.26%
$ 263.9 million $ 29,584
Mar 28, 2 PM $ 2.66
+13.30%
$ 264.14 million $ 46,339
Mar 28, 1 PM $ 2.66
+12.16%
$ 264.38 million $ 41,220
Mar 28, 12 PM $ 2.67
+12.48%
$ 264.61 million $ 41,755
Mar 28, 11 AM $ 2.66
+12.37%
$ 264.46 million $ 41,450
Mar 28, 10 AM $ 2.67
+12.41%
$ 264.69 million $ 43,396
Mar 28, 9 AM $ 2.66
+12.03%
$ 263.95 million $ 46,118
Mar 28, 8 AM $ 2.66
-0.07%
$ 264.18 million $ 46,236
Mar 28, 7 AM $ 2.66
-0.08%
$ 264.38 million $ 48,307
Mar 28, 6 AM $ 2.39
-11.26%
$ 236.81 million $ 48,328
Mar 28, 5 AM $ 2.39
-11.29%
$ 236.9 million $ 50,382
Mar 28, 4 AM $ 2.39
-11.14%
$ 237.01 million $ 52,186
Mar 28, 3 AM $ 2.4
-10.63%
$ 238.43 million $ 49,747
Mar 28, 2 AM $ 2.4
+0.54%
$ 238.39 million $ 72,196
Mar 28, 1 AM $ 2.4
+0.54%
$ 238.49 million $ 73,961
Mar 28, 12 AM $ 2.4
-0.04%
$ 238.58 million $ 78,122
Mar 27, 11 PM $ 2.4
-0.04%
$ 238.67 million $ 85,255
Mar 27, 10 PM $ 2.39
-0.75%
$ 237.17 million $ 87,357
Mar 27, 9 PM $ 2.41
-0.04%
$ 238.98 million $ 85,530