Resolv Liquidity Provider Toke Historical Data

RLP Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.402
+0.00%
$ 39.22 million $ 1
May 14, 9 PM $ 0.402
+0.00%
$ 39.22 million $ 22
May 14, 8 PM $ 0.402
+0.00%
$ 39.22 million $ 22
May 14, 7 PM $ 0.402
+0.00%
$ 39.22 million $ 22
May 14, 6 PM $ 0.402
+0.00%
$ 39.22 million $ 56
May 14, 5 PM $ 0.402
+0.00%
$ 39.22 million $ 56
May 14, 4 PM $ 0.402
+0.00%
$ 39.22 million $ 56
May 14, 3 PM $ 0.402
+0.00%
$ 39.22 million $ 56
May 14, 2 PM $ 0.402
+0.00%
$ 39.22 million $ 56
May 14, 1 PM $ 0.402
+0.00%
$ 39.23 million $ 829
May 14, 12 PM $ 0.402
+0.00%
$ 39.23 million $ 1,499
May 14, 11 AM $ 0.402
+0.00%
$ 39.23 million $ 1,674
May 14, 10 AM $ 0.402
+0.00%
$ 39.23 million $ 1,674
May 14, 9 AM $ 0.402
+0.00%
$ 39.23 million $ 1,863
May 14, 8 AM $ 0.402
+0.00%
$ 39.23 million $ 1,863
May 14, 7 AM $ 0.402
+0.00%
$ 39.23 million $ 1,863
May 14, 6 AM $ 0.402
+0.00%
$ 39.23 million $ 1,863
May 14, 5 AM $ 0.402
+0.00%
$ 39.23 million $ 1,871
May 14, 4 AM $ 0.402
+0.00%
$ 39.23 million $ 1,871
May 14, 3 AM $ 0.402
+0.00%
$ 39.23 million $ 1,871
May 14, 2 AM $ 0.402
+0.00%
$ 39.23 million $ 1,871
May 14, 1 AM $ 0.402
+0.00%
$ 39.23 million $ 1,871
May 14, 12 AM $ 0.402
+0.00%
$ 39.23 million $ 2,089
May 13, 11 PM $ 0.402
+0.00%
$ 39.23 million $ 2,089
May 13, 10 PM $ 0.402
-0.24%
$ 39.23 million $ 2,281
May 13, 9 PM $ 0.403
+0.00%
$ 39.32 million $ 2,263
May 13, 8 PM $ 0.403
+0.00%
$ 39.32 million $ 2,286
May 13, 7 PM $ 0.403
-0.37%
$ 39.32 million $ 2,286
May 13, 6 PM $ 0.405
+0.00%
$ 39.47 million $ 2,245
May 13, 5 PM $ 0.405
+0.00%
$ 39.47 million $ 2,245
May 13, 4 PM $ 0.405
+0.00%
$ 39.47 million $ 2,245
May 13, 3 PM $ 0.405
+0.00%
$ 39.47 million $ 2,245
May 13, 2 PM $ 0.405
+0.57%
$ 39.47 million $ 2,245
May 13, 1 PM $ 0.43
+6.72%
$ 41.88 million $ 1,962
May 13, 12 PM $ 0.403
+1.44%
$ 39.25 million $ 1,283
May 13, 11 AM $ 0.397
+0.00%
$ 38.69 million $ 1,112
May 13, 10 AM $ 0.397
-0.05%
$ 38.69 million $ 1,112
May 13, 9 AM $ 0.397
+0.00%
$ 38.71 million $ 930
May 13, 8 AM $ 0.397
+0.00%
$ 38.71 million $ 930
May 13, 7 AM $ 0.397
+0.00%
$ 38.71 million $ 930
May 13, 6 AM $ 0.397
+0.00%
$ 38.71 million $ 930
May 13, 5 AM $ 0.397
+0.00%
$ 38.71 million $ 923
May 13, 4 AM $ 0.397
+0.00%
$ 38.71 million $ 2,002
May 13, 3 AM $ 0.397
+0.00%
$ 38.71 million $ 2,206
May 13, 2 AM $ 0.397
+0.00%
$ 38.71 million $ 2,206
May 13, 1 AM $ 0.397
+1.06%
$ 38.71 million $ 2,206
May 13, 12 AM $ 0.399
+0.00%
$ 38.85 million $ 2,116
May 12, 11 PM $ 0.399
-0.07%
$ 38.85 million $ 2,427
May 12, 10 PM $ 0.399
+0.00%
$ 38.88 million $ 2,237
May 12, 9 PM $ 0.399
+0.00%
$ 38.88 million $ 2,680