Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv Liquidity Provider Toke Historical Data

RLP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0943
+0.00%
$10.77 million $7
Sep 19, 2026 $0.0809
+0.00%
$-- $42
Sep 12, 2026 $0.128
+0.00%
$-- $34
Sep 11, 2026 $0.128
+0.00%
$14.65 million $34
Aug 26, 2026 $0.139
+1.63%
$-- $5
Aug 25, 2026 $0.144
+0.00%
$-- $1
Aug 21, 2026 $0.144
+0.01%
$16.48 million $2
Aug 20, 2026 $0.142
-0.46%
$-- $9
Aug 19, 2026 $0.153
+6.06%
$17.52 million $49
Aug 14, 2026 $0.146
-0.98%
$-- $0
Aug 13, 2026 $0.147
+0.27%
$16.79 million $12
Aug 12, 2026 $0.147
+0.00%
$16.75 million $25
Aug 11, 2026 $0.153
+1.00%
$-- $40
Aug 10, 2026 $0.151
-4.43%
$17.24 million $2
Aug 9, 2026 $0.159
-1.59%
$18.13 million $109
Aug 6, 2026 $0.153
-14.39%
$-- $409
Aug 5, 2026 $0.171
+2.32%
$19.55 million $325
Aug 4, 2026 $0.167
+0.08%
$19.09 million $26
Aug 3, 2026 $0.167
-1.94%
$19.07 million $91
Aug 2, 2026 $0.17
-1.38%
$19.45 million $260
Aug 1, 2026 $0.173
-3.11%
$19.72 million $151
Jul 30, 2026 $0.188
+0.01%
$-- $50
Jul 29, 2026 $0.189
+0.00%
$21.6 million $34
Jul 28, 2026 $0.192
-0.39%
$21.9 million $120
Jul 27, 2026 $0.207
+0.00%
$-- $22
Jul 26, 2026 $0.201
-8.70%
$22.95 million $21
Jul 25, 2026 $0.22
-14.50%
$25.13 million $203
Jul 24, 2026 $0.262
-1.83%
$29.89 million $42
Jul 23, 2026 $0.267
+3.74%
$30.45 million $227
Jul 22, 2026 $0.257
+0.74%
$29.35 million $55
Jul 21, 2026 $0.255
+0.07%
$29.12 million $44
Jul 20, 2026 $0.252
-24.20%
$-- $9
Jul 19, 2026 $0.375
+97.10%
$-- $2,189
Jul 17, 2026 $0.173
+0.00%
$19.74 million $0
Jul 16, 2026 $0.232
-0.27%
$-- $210
Jul 14, 2026 $0.155
+0.00%
$-- $184
Jul 13, 2026 $0.155
-0.81%
$17.7 million $184
Jul 12, 2026 $0.156
+0.37%
$17.83 million $325
Jul 11, 2026 $0.156
-13.06%
$17.8 million $415
Jul 10, 2026 $0.18
+0.00%
$-- $107
Jul 9, 2026 $0.176
-3.62%
$20.13 million $92
Jul 6, 2026 $0.176
+0.00%
$20.1 million $18
Jul 4, 2026 $0.19
+1.34%
$-- $48
Jul 3, 2026 $0.178
+0.00%
$-- $14
Jun 28, 2026 $2.31
+0.00%
$-- $2
Jun 27, 2026 $0.169
+0.00%
$-- $19
Jun 26, 2026 $0.175
-0.70%
$19.99 million $54
Jun 25, 2026 $0.176
-5.66%
$20.13 million $482
Jun 24, 2026 $0.187
-0.58%
$21.34 million $639
Jun 23, 2026 $0.188
+3.96%
$21.48 million $222
Download