Resolv Liquidity Provider Toke Historical Data

RLP
Download
Date Close Price change Market cap Trading volume
Today $ 1.55
+0.00%
$ 154.3 million $ 8,993
Apr 13, 2026 $ 1.32
-28.87%
$ 131.3 million $ 13,593
Apr 12, 2026 $ 1.86
+9.71%
$ 184.79 million $ 1,230
Apr 11, 2026 $ 1.34
-24.67%
$ 133.02 million $ 615
Apr 10, 2026 $ 1.78
+0.09%
$ 176.62 million $ 4,431
Apr 9, 2026 $ 1.78
+10.37%
$ 176.4 million $ 11,876
Apr 8, 2026 $ 1.61
+1.94%
$ 159.82 million $ 7,721
Apr 7, 2026 $ 1.58
-0.72%
$ 156.77 million $ 8,881
Apr 6, 2026 $ 1.66
-9.10%
$ 164.95 million $ 4,381
Apr 5, 2026 $ 1.69
+0.49%
$ 168.21 million $ 3,191
Apr 4, 2026 $ 1.69
-10.71%
$ 167.35 million $ 46,169
Apr 3, 2026 $ 1.89
-24.95%
$ 187.95 million $ 703,822
Apr 2, 2026 $ 2.52
-4.66%
$ 250.43 million $ 9,375
Apr 1, 2026 $ 2.65
-13.23%
$ 262.67 million $ 35,889
Mar 31, 2026 $ 3.05
+37.61%
$ 302.71 million $ 37,442
Mar 30, 2026 $ 2.22
-0.73%
$ 219.97 million $ 21,236
Mar 29, 2026 $ 2.28
-0.94%
$ 225.96 million $ 26,463
Mar 28, 2026 $ 2.33
-3.20%
$ 231.02 million $ 9,096
Mar 27, 2026 $ 2.4
+4.49%
$ 238.67 million $ 85,255
Mar 26, 2026 $ 3.11
+19.83%
$ -- $ 10,186
Mar 25, 2026 $ 2.2
-10.45%
$ -- $ 53
Mar 24, 2026 $ 28.06
+70.94%
$ 2.79 billion $ 2,751
Mar 23, 2026 $ 29.15
+686.96%
$ 2.89 billion $ 45,988
Mar 22, 2026 $ 3.49
+183.01%
$ 346.28 million $ 239,635
Mar 21, 2026 $ 1.28
+0.00%
$ -- $ 73
Mar 20, 2026 $ 1.28
-0.02%
$ 127.15 million $ 20
Mar 19, 2026 $ 1.28
-0.06%
$ 38.21 million $ 117
Mar 18, 2026 $ 1.28
+1.32%
$ 38.23 million $ 14,816
Mar 17, 2026 $ 1.27
-0.93%
$ 37.75 million $ 4,014
Mar 16, 2026 $ 1.28
-0.21%
$ 38.1 million $ 14
Mar 15, 2026 $ 1.28
+0.37%
$ 38.18 million $ 61
Mar 14, 2026 $ 1.28
-0.21%
$ 38.04 million $ 179
Mar 13, 2026 $ 1.28
+0.62%
$ 38.12 million $ 37
Mar 12, 2026 $ 1.27
-0.72%
$ 37.87 million $ 33
Mar 11, 2026 $ 1.28
-2.45%
$ 38.1 million $ 239
Mar 10, 2026 $ 1.31
+0.91%
$ 39.08 million $ 183
Mar 9, 2026 $ 1.3
+1.66%
$ 38.69 million $ 232
Mar 8, 2026 $ 1.28
+0.14%
$ 38.05 million $ 972
Mar 7, 2026 $ 1.27
-0.68%
$ 38 million $ 1,086
Mar 6, 2026 $ 1.28
+0.00%
$ 38.27 million $ 33,511
Mar 5, 2026 $ 1.28
+0.05%
$ 38.27 million $ 59,096
Mar 4, 2026 $ 1.28
-0.02%
$ 38.25 million $ 120,469
Mar 3, 2026 $ 1.28
+0.45%
$ 38.25 million $ 237,986
Mar 2, 2026 $ 1.28
-0.30%
$ 38.08 million $ 48,170
Mar 1, 2026 $ 1.28
-0.05%
$ 38.2 million $ 11,329
Feb 28, 2026 $ 1.28
+0.00%
$ 38.22 million $ 499,047
Feb 27, 2026 $ 1.28
+0.04%
$ 38.22 million $ 35,523
Feb 26, 2026 $ 1.28
-0.02%
$ 38.2 million $ 102,453
Feb 25, 2026 $ 1.28
-0.02%
$ 38.21 million $ 115,858
Feb 24, 2026 $ 1.28
+0.78%
$ 38.22 million $ 37,300
Download