Resolv Liquidity Provider Toke Historical Data

RLP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1.31
+0.00%
$ 129.61 million $ 9,671
Today, at 2 AM $ 1.55
-0.16%
$ 153.51 million $ 8,173
Today, at 1 AM $ 1.55
-0.16%
$ 153.72 million $ 8,174
Yesterday, at 12 AM $ 1.55
-0.18%
$ 153.94 million $ 7,472
Yesterday, at 11 PM $ 1.55
-0.18%
$ 154.18 million $ 7,473
Yesterday, at 10 PM $ 1.56
-0.20%
$ 154.43 million $ 7,475
Yesterday, at 9 PM $ 1.56
-0.22%
$ 154.7 million $ 7,477
Yesterday, at 8 PM $ 1.56
-0.21%
$ 155 million $ 7,199
Yesterday, at 7 PM $ 1.56
-0.20%
$ 155.29 million $ 7,452
Yesterday, at 6 PM $ 1.57
-0.19%
$ 155.57 million $ 7,672
Yesterday, at 5 PM $ 1.57
-0.22%
$ 155.85 million $ 7,676
Yesterday, at 4 PM $ 1.57
-0.23%
$ 156.16 million $ 16,664
Yesterday, at 3 PM $ 1.58
-0.24%
$ 156.49 million $ 16,671
Yesterday, at 2 PM $ 1.58
-0.24%
$ 156.82 million $ 16,675
Yesterday, at 1 PM $ 1.58
-0.24%
$ 157.15 million $ 16,681
Yesterday, at 12 PM $ 1.59
-0.24%
$ 157.49 million $ 16,686
Yesterday, at 11 AM $ 1.59
+6.53%
$ 157.83 million $ 16,691
Yesterday, at 10 AM $ 1.49
+1.17%
$ 148.14 million $ 16,089
Yesterday, at 9 AM $ 1.47
-0.19%
$ 146.4 million $ 14,799
Yesterday, at 8 AM $ 1.48
+9.90%
$ 146.66 million $ 14,811
Yesterday, at 7 AM $ 1.34
-0.09%
$ 133.47 million $ 13,659
Yesterday, at 6 AM $ 1.35
+2.17%
$ 133.63 million $ 13,490
Yesterday, at 5 AM $ 1.32
-0.07%
$ 130.81 million $ 12,974
Yesterday, at 4 AM $ 1.32
-0.05%
$ 130.93 million $ 12,497
Yesterday, at 3 AM $ 1.32
-0.03%
$ 131.04 million $ 12,924
Yesterday, at 2 AM $ 1.32
+0.01%
$ 131.11 million $ 12,963
Yesterday, at 1 AM $ 1.32
+0.03%
$ 131.17 million $ 13,328
Apr 14, 12 AM $ 1.32
-0.03%
$ 131.19 million $ 13,550
Apr 13, 11 PM $ 1.32
+0.03%
$ 131.3 million $ 13,593
Apr 13, 10 PM $ 1.32
+0.04%
$ 131.32 million $ 13,647
Apr 13, 9 PM $ 1.32
+0.06%
$ 131.34 million $ 13,698
Apr 13, 8 PM $ 1.32
+0.06%
$ 131.33 million $ 13,749
Apr 13, 7 PM $ 1.32
-0.22%
$ 131.33 million $ 13,418
Apr 13, 6 PM $ 1.33
-0.04%
$ 131.69 million $ 13,296
Apr 13, 5 PM $ 1.33
-25.57%
$ 131.72 million $ 13,327
Apr 13, 4 PM $ 1.77
+35.82%
$ 176.03 million $ 937
Apr 13, 3 PM $ 1.31
-26.33%
$ 130.3 million $ 1,263
Apr 13, 2 PM $ 1.78
+35.11%
$ 176.62 million $ 2,550
Apr 13, 1 PM $ 1.31
-0.28%
$ 130.35 million $ 2,367
Apr 13, 12 PM $ 1.31
-0.28%
$ 130.35 million $ 2,367
Apr 13, 11 AM $ 1.31
-0.28%
$ 130.35 million $ 2,367
Apr 13, 10 AM $ 1.31
-0.28%
$ 130.34 million $ 2,367
Apr 13, 9 AM $ 1.31
-0.28%
$ 130.34 million $ 2,367
Apr 13, 8 AM $ 1.31
-0.28%
$ 130.33 million $ 2,367
Apr 13, 7 AM $ 1.31
-0.26%
$ 130.33 million $ 2,368
Apr 13, 6 AM $ 1.31
-0.34%
$ 130.33 million $ 2,803
Apr 13, 5 AM $ 1.31
-0.34%
$ 130.32 million $ 2,237
Apr 13, 4 AM $ 1.31
-0.35%
$ 130.31 million $ 2,238
Apr 13, 3 AM $ 1.31
+0.25%
$ 130.31 million $ 2,238
Apr 13, 2 AM $ 1.31
-29.40%
$ 130.31 million $ 2,245
Download