Resolv Liquidity Provider Toke Historical Data

RLP
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 1.31
+0.00%
$ 129.61 million $ 9,671
3:36 AM $ 1.55
+0.00%
$ 129.61 million $ 9,669
3:23 AM $ 1.55
+0.00%
$ 153.4 million $ 8,172
3:21 AM $ 1.31
+0.00%
$ 153.4 million $ 8,174
3:08 AM $ 1.31
+0.00%
$ 129.62 million $ 9,678
3:06 AM $ 1.55
+0.00%
$ 129.62 million $ 9,676
2:53 AM $ 1.55
+0.00%
$ 153.51 million $ 8,173
2:51 AM $ 1.31
+0.00%
$ 153.51 million $ 8,175
2:38 AM $ 1.31
+0.00%
$ 129.63 million $ 9,685
2:36 AM $ 1.55
+0.00%
$ 129.63 million $ 9,682
2:23 AM $ 1.55
+0.00%
$ 153.61 million $ 8,173
2:21 AM $ 1.31
+0.00%
$ 153.61 million $ 8,176
2:08 AM $ 1.31
+0.00%
$ 129.65 million $ 9,691
2:06 AM $ 1.55
+0.00%
$ 129.65 million $ 9,689
1:53 AM $ 1.55
+0.00%
$ 153.72 million $ 8,174
1:51 AM $ 1.31
+0.00%
$ 153.72 million $ 8,177
1:38 AM $ 1.31
+0.00%
$ 129.66 million $ 9,698
1:36 AM $ 1.55
+0.00%
$ 129.66 million $ 9,696
1:23 AM $ 1.55
+0.00%
$ 153.83 million $ 8,175
1:21 AM $ 1.31
+0.00%
$ 153.83 million $ 8,177
1:08 AM $ 1.31
+0.00%
$ 129.67 million $ 9,705
1:06 AM $ 1.55
+0.00%
$ 129.67 million $ 9,702
12:53 AM $ 1.55
+0.00%
$ 153.94 million $ 7,472
12:51 AM $ 1.29
+0.00%
$ 153.94 million $ 7,474
12:38 AM $ 1.29
+0.00%
$ 128.17 million $ 8,981
12:36 AM $ 1.55
+0.00%
$ 128.17 million $ 8,979
12:23 AM $ 1.55
+0.00%
$ 154.06 million $ 7,473
12:21 AM $ 1.29
+0.00%
$ 154.06 million $ 7,475
12:08 AM $ 1.29
+0.00%
$ 128.18 million $ 8,988
12:06 AM $ 1.55
+0.00%
$ 128.18 million $ 8,986
11:53 PM $ 1.55
+0.00%
$ 154.18 million $ 7,473
11:51 PM $ 1.29
+0.00%
$ 154.18 million $ 7,476
11:38 PM $ 1.29
+0.00%
$ 128.19 million $ 8,996
11:36 PM $ 1.55
+0.00%
$ 128.19 million $ 8,993
11:23 PM $ 1.55
+0.00%
$ 154.3 million $ 7,474
11:21 PM $ 1.29
+0.00%
$ 154.3 million $ 7,476
11:08 PM $ 1.29
+0.00%
$ 128.2 million $ 9,003
11:06 PM $ 1.56
+0.00%
$ 128.2 million $ 9,000
10:53 PM $ 1.56
+0.00%
$ 154.43 million $ 7,475
10:51 PM $ 1.29
+0.00%
$ 154.43 million $ 7,477
10:38 PM $ 1.29
+0.00%
$ 128.21 million $ 9,010
10:36 PM $ 1.56
+0.00%
$ 128.21 million $ 9,007
10:23 PM $ 1.56
+0.00%
$ 154.55 million $ 7,475
10:21 PM $ 1.29
+0.00%
$ 154.55 million $ 7,478
10:08 PM $ 1.29
+0.00%
$ 128.22 million $ 9,019
10:06 PM $ 1.56
+0.00%
$ 128.22 million $ 9,016
9:53 PM $ 1.56
+0.00%
$ 154.7 million $ 7,477
9:51 PM $ 1.29
+0.00%
$ 154.7 million $ 7,479
9:38 PM $ 1.29
+0.00%
$ 128.25 million $ 9,028
9:36 PM $ 1.56
+0.00%
$ 128.25 million $ 9,025
Download