RABBITHOLE Historical Data

RABBITHOLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0₅597
+0.00%
$ 205 $ 26
Mar 14, 5 PM $ 0.0₅745
+0.05%
$ 256 $ 41
Mar 14, 4 PM $ 0.0₅744
+0.04%
$ 256 $ 40
Mar 14, 3 PM $ 0.0₅744
+0.13%
$ 255 $ 40
Mar 14, 2 PM $ 0.0₅744
+0.02%
$ 255 $ 40
Mar 14, 1 PM $ 0.0₅745
+0.31%
$ 256 $ 40
Mar 14, 12 PM $ 0.0₅743
-0.20%
$ 255 $ 40
Mar 14, 11 AM $ 0.0₅744
+0.16%
$ 255 $ 40
Mar 14, 10 AM $ 0.0₅743
-0.12%
$ 255 $ 40
Mar 14, 9 AM $ 0.0₅746
+0.08%
$ 256 $ 40
Mar 14, 8 AM $ 0.0₅746
+0.08%
$ 256 $ 41
Mar 14, 7 AM $ 0.0₅746
+0.21%
$ 256 $ 41
Mar 14, 6 AM $ 0.0₅743
-0.51%
$ 255 $ 47
Mar 14, 5 AM $ 0.0₅746
-0.34%
$ 256 $ 47
Mar 14, 4 AM $ 0.0₅75
+0.09%
$ 257 $ 47
Mar 14, 3 AM $ 0.0₅75
+0.26%
$ 257 $ 47
Mar 14, 2 AM $ 0.0₅749
-0.05%
$ 257 $ 47
Mar 14, 1 AM $ 0.0₅746
+0.09%
$ 256 $ 51
Mar 14, 12 AM $ 0.0₅748
+0.15%
$ 257 $ 51
Mar 13, 6 PM $ 0.0₅565
+0.00%
$ 194 $ 29
Mar 13, 5 PM $ 0.0₅568
-0.93%
$ 195 $ 30
Mar 13, 4 PM $ 0.0₅572
-0.24%
$ 196 $ 39
Mar 13, 3 PM $ 0.0₅575
-1.39%
$ 197 $ 39
Mar 13, 2 PM $ 0.0₅59
-0.06%
$ 202 $ 45
Mar 13, 1 PM $ 0.0₅59
+0.47%
$ 202 $ 45
Mar 13, 12 PM $ 0.0₅584
+0.00%
$ 200 $ 45
Mar 13, 6 AM $ 0.0₅64
+0.13%
$ 220 $ 54
Mar 13, 5 AM $ 0.0₅637
+0.66%
$ 219 $ 54
Mar 13, 4 AM $ 0.0₅633
+0.08%
$ 217 $ 54
Mar 13, 3 AM $ 0.0₅63
+0.13%
$ 216 $ 84
Mar 13, 2 AM $ 0.0₅631
-4.82%
$ 217 $ 83
Mar 13, 1 AM $ 0.0₅66
-0.98%
$ 227 $ 89
Mar 13, 12 AM $ 0.0₅671
+2.14%
$ 230 $ 121
Mar 12, 11 PM $ 0.0₅657
+0.01%
$ 226 $ 128
Mar 12, 10 PM $ 0.0₅652
+0.05%
$ 224 $ 200
Mar 12, 9 PM $ 0.0₅651
-4.66%
$ 223 $ 201
Mar 12, 8 PM $ 0.0₅683
-1.71%
$ 234 $ 200
Mar 12, 7 PM $ 0.0₅696
+0.58%
$ 239 $ 234
Mar 12, 6 PM $ 0.0₅693
-0.25%
$ 238 $ 795
Mar 12, 3 PM $ 0.0₅7
+0.00%
$ 240 $ 3,666
Mar 12, 2 PM $ 0.0₅7
-1.14%
$ 240 $ 4,949
Mar 12, 1 PM $ 0.0₅706
-0.54%
$ 243 $ 8,326
Mar 12, 12 PM $ 0.0₅711
+0.25%
$ 244 $ 8,371
Mar 12, 11 AM $ 0.0₅711
-2.44%
$ 244 $ 8,376
Mar 12, 10 AM $ 0.0₅727
+0.27%
$ 250 $ 8,435
Mar 12, 9 AM $ 0.0₅722
+0.06%
$ 248 $ 8,394
Download