Wilson Lo Siento Historical Data

WILSON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000134
+15.34%
$ 13,363 $ 961
Yesterday $ 0.000012
-9.78%
$ 12,046 $ 765
Jul 19, 2026 $ 0.0000134
-2.22%
$ 13,383 $ 88
Jul 18, 2026 $ 0.0000135
+7.30%
$ 13,454 $ 2,137
Jul 17, 2026 $ 0.0000122
-8.56%
$ 12,160 $ 1,858
Jul 14, 2026 $ 0.0000128
+0.00%
$ -- $ 13
Jul 13, 2026 $ 0.0000129
-3.70%
$ -- $ 101
Jul 9, 2026 $ 0.0000139
+0.00%
$ -- $ 287
Jul 8, 2026 $ 0.0000138
-2.54%
$ 13,833 $ 93
Jul 7, 2026 $ 0.0000142
-0.62%
$ -- $ 95
Jul 4, 2026 $ 0.0000128
+0.00%
$ 12,801 $ 34
Jun 30, 2026 $ 0.0000114
-0.77%
$ 11,395 $ 53
Jun 29, 2026 $ 0.0000123
+0.00%
$ -- $ 163
Jun 28, 2026 $ 0.000013
+0.15%
$ -- $ 142
Jun 24, 2026 $ 0.0000128
-0.20%
$ -- $ 63
Jun 23, 2026 $ 0.0000111
+0.15%
$ 11,095 $ 24
Jun 21, 2026 $ 0.0000121
+0.00%
$ -- $ 17
Jun 20, 2026 $ 0.0000117
+0.00%
$ -- $ 23
Jun 18, 2026 $ 0.0000115
+0.67%
$ 11,531 $ 17
Jun 16, 2026 $ 0.0000126
+0.00%
$ 12,603 $ 88
Jun 14, 2026 $ 0.0000118
-6.07%
$ -- $ 192
Jun 12, 2026 $ 0.0000126
-3.32%
$ 12,596 $ 76
Jun 9, 2026 $ 0.0000131
+0.35%
$ -- $ 105
Jun 8, 2026 $ 0.0000132
+4.69%
$ 13,153 $ 85
Jun 7, 2026 $ 0.0000121
-5.16%
$ -- $ 131
Jun 5, 2026 $ 0.0000135
-1.16%
$ -- $ 52
Jun 4, 2026 $ 0.0000147
+0.00%
$ -- $ 45
Jun 3, 2026 $ 0.0000154
-3.56%
$ -- $ 41
Jun 1, 2026 $ 0.0000183
+0.00%
$ -- $ 184
May 31, 2026 $ 0.0000179
+2.15%
$ 17,872 $ 401
May 29, 2026 $ 0.0000177
+0.34%
$ -- $ 671
May 28, 2026 $ 0.0000171
+18.09%
$ 17,114 $ 771
May 27, 2026 $ 0.0000151
+0.00%
$ -- $ 22
May 26, 2026 $ 0.0000148
+0.72%
$ -- $ 22
May 24, 2026 $ 0.0000148
+0.00%
$ 14,768 $ 70
May 22, 2026 $ 0.0000145
-0.62%
$ -- $ 13
May 21, 2026 $ 0.0000154
+0.00%
$ -- $ 135
May 19, 2026 $ 0.0000146
-7.73%
$ -- $ 397
May 18, 2026 $ 0.0000153
+0.00%
$ -- $ 23
May 17, 2026 $ 0.0000155
+0.00%
$ 15,460 $ 121
May 15, 2026 $ 0.0000161
-18.33%
$ 16,123 $ 1,226
May 14, 2026 $ 0.0000212
+0.05%
$ 21,146 $ 161
May 13, 2026 $ 0.000021
-2.57%
$ 20,981 $ 125
May 12, 2026 $ 0.0000225
-13.38%
$ 22,488 $ 1,507
May 11, 2026 $ 0.0000249
-5.95%
$ 24,901 $ 2,645
May 10, 2026 $ 0.0000251
+7.11%
$ 25,063 $ 859
May 9, 2026 $ 0.0000253
-6.62%
$ -- $ 1,367
May 8, 2026 $ 0.0000272
+13.65%
$ 27,235 $ 295
May 7, 2026 $ 0.000024
-22.45%
$ 23,990 $ 2,436
May 6, 2026 $ 0.0000303
+25.90%
$ 30,311 $ 4,082
Download