Wilson Lo Siento Historical Data

WILSON
Download
Date Close Price change Market cap Trading volume
Today $ 0.000024
+0.00%
$ 23,990 $ 2,436
Yesterday $ 0.0000303
+25.90%
$ 30,311 $ 4,082
May 5, 2026 $ 0.0000224
+5.47%
$ 22,429 $ 390
May 4, 2026 $ 0.000021
-4.57%
$ 21,007 $ 499
May 3, 2026 $ 0.0000223
+0.87%
$ -- $ 1,256
May 2, 2026 $ 0.0000234
-4.21%
$ 23,367 $ 697
May 1, 2026 $ 0.0000232
-2.72%
$ 23,205 $ 182
Apr 30, 2026 $ 0.0000231
+9.16%
$ 23,093 $ 1,253
Apr 29, 2026 $ 0.0000215
+27.41%
$ 21,465 $ 1,777
Apr 28, 2026 $ 0.0000175
+6.04%
$ -- $ 733
Apr 26, 2026 $ 0.0000178
-3.12%
$ 17,788 $ 366
Apr 25, 2026 $ 0.0000194
-3.93%
$ 19,408 $ 435
Apr 23, 2026 $ 0.0000222
-0.24%
$ -- $ 477
Apr 22, 2026 $ 0.0000228
+2.65%
$ -- $ 134
Apr 21, 2026 $ 0.0000213
+16.64%
$ 21,344 $ 363
Apr 20, 2026 $ 0.0000156
-7.95%
$ -- $ 400
Apr 19, 2026 $ 0.0000171
-5.01%
$ 17,102 $ 811
Apr 18, 2026 $ 0.0000176
-2.47%
$ 17,560 $ 722
Apr 17, 2026 $ 0.0000186
-26.46%
$ -- $ 2,140
Apr 16, 2026 $ 0.0000258
+6.14%
$ 25,808 $ 419
Apr 15, 2026 $ 0.0000246
-0.53%
$ -- $ 874
Apr 14, 2026 $ 0.0000266
+0.00%
$ 26,585 $ 508
Apr 13, 2026 $ 0.0000258
-8.33%
$ 25,825 $ 1,161
Apr 12, 2026 $ 0.0000298
+3.42%
$ 29,814 $ 584
Apr 11, 2026 $ 0.0000293
-9.63%
$ 29,278 $ 678
Apr 10, 2026 $ 0.0000328
-8.56%
$ 32,759 $ 901
Apr 9, 2026 $ 0.0000363
-3.67%
$ 36,265 $ 729
Apr 8, 2026 $ 0.0000392
-1.22%
$ 39,147 $ 720
Apr 7, 2026 $ 0.0000404
+9.28%
$ 40,348 $ 404
Apr 6, 2026 $ 0.0000372
-6.91%
$ 37,164 $ 2,865
Apr 5, 2026 $ 0.0000357
+0.72%
$ 35,734 $ 712
Apr 4, 2026 $ 0.0000357
+8.92%
$ 35,729 $ 697
Apr 3, 2026 $ 0.000033
-26.64%
$ 33,030 $ 2,885
Apr 2, 2026 $ 0.0000463
-23.01%
$ 46,282 $ 2,536
Apr 1, 2026 $ 0.0000615
-1.11%
$ 61,473 $ 474
Mar 31, 2026 $ 0.0000612
+3.87%
$ 61,138 $ 3,664
Mar 30, 2026 $ 0.0000581
+7.09%
$ 58,085 $ 3,513
Mar 29, 2026 $ 0.0000531
+16.33%
$ 53,125 $ 9,751
Mar 28, 2026 $ 0.0000456
-3.14%
$ 45,574 $ 2,783
Mar 27, 2026 $ 0.0000469
-23.01%
$ 46,881 $ 3,258
Mar 26, 2026 $ 0.0000622
-14.65%
$ 62,138 $ 4,794
Mar 25, 2026 $ 0.0000729
-1.30%
$ 72,923 $ 2,191
Mar 24, 2026 $ 0.0000753
-13.65%
$ 75,275 $ 2,608
Mar 23, 2026 $ 0.0000867
+2.82%
$ 86,697 $ 3,109
Mar 22, 2026 $ 0.0000851
+12.83%
$ 85,100 $ 6,307
Mar 21, 2026 $ 0.0000761
-21.20%
$ 76,115 $ 4,692
Mar 20, 2026 $ 0.0000968
+2.79%
$ 96,793 $ 4,731
Mar 19, 2026 $ 0.0000896
-4.56%
$ 89,570 $ 4,856
Mar 18, 2026 $ 0.0000939
-10.90%
$ 93,854 $ 10,276
Mar 17, 2026 $ 0.000106
+19.18%
$ 105,879 $ 38,151
Download