Wilson Lo Siento Historical Data

WILSON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000258
+0.00%
$ 25,808 $ 419
Apr 16, 2026 $ 0.0000258
+6.14%
$ 25,808 $ 419
Apr 15, 2026 $ 0.0000246
-0.53%
$ -- $ 874
Apr 14, 2026 $ 0.0000266
+0.00%
$ 26,585 $ 508
Apr 13, 2026 $ 0.0000258
-8.33%
$ 25,825 $ 1,161
Apr 12, 2026 $ 0.0000298
+3.42%
$ 29,814 $ 584
Apr 11, 2026 $ 0.0000293
-9.63%
$ 29,278 $ 678
Apr 10, 2026 $ 0.0000328
-8.56%
$ 32,759 $ 901
Apr 9, 2026 $ 0.0000363
-3.67%
$ 36,265 $ 729
Apr 8, 2026 $ 0.0000392
-1.22%
$ 39,147 $ 720
Apr 7, 2026 $ 0.0000404
+9.28%
$ 40,348 $ 404
Apr 6, 2026 $ 0.0000372
-6.91%
$ 37,164 $ 2,865
Apr 5, 2026 $ 0.0000357
+0.72%
$ 35,734 $ 712
Apr 4, 2026 $ 0.0000357
+8.92%
$ 35,729 $ 697
Apr 3, 2026 $ 0.000033
-26.64%
$ 33,030 $ 2,885
Apr 2, 2026 $ 0.0000463
-23.01%
$ 46,282 $ 2,536
Apr 1, 2026 $ 0.0000615
-1.11%
$ 61,473 $ 474
Mar 31, 2026 $ 0.0000612
+3.87%
$ 61,138 $ 3,664
Mar 30, 2026 $ 0.0000581
+7.09%
$ 58,085 $ 3,513
Mar 29, 2026 $ 0.0000531
+16.33%
$ 53,125 $ 9,751
Mar 28, 2026 $ 0.0000456
-3.14%
$ 45,574 $ 2,783
Mar 27, 2026 $ 0.0000469
-23.01%
$ 46,881 $ 3,258
Mar 26, 2026 $ 0.0000622
-14.65%
$ 62,138 $ 4,794
Mar 25, 2026 $ 0.0000729
-1.30%
$ 72,923 $ 2,191
Mar 24, 2026 $ 0.0000753
-13.65%
$ 75,275 $ 2,608
Mar 23, 2026 $ 0.0000867
+2.82%
$ 86,697 $ 3,109
Mar 22, 2026 $ 0.0000851
+12.83%
$ 85,100 $ 6,307
Mar 21, 2026 $ 0.0000761
-21.20%
$ 76,115 $ 4,692
Mar 20, 2026 $ 0.0000968
+2.79%
$ 96,793 $ 4,731
Mar 19, 2026 $ 0.0000896
-4.56%
$ 89,570 $ 4,856
Mar 18, 2026 $ 0.0000939
-10.90%
$ 93,854 $ 10,276
Mar 17, 2026 $ 0.000106
+19.18%
$ 105,879 $ 38,151
Mar 16, 2026 $ 0.0000879
-9.63%
$ 87,912 $ 20,766
Mar 13, 2026 $ 0.000112
+1.81%
$ -- $ 5,115
Mar 12, 2026 $ 0.00011
-15.12%
$ 109,953 $ 16,702
Mar 11, 2026 $ 0.000129
-3.50%
$ 128,968 $ 33,526
Mar 10, 2026 $ 0.000134
+2.56%
$ 133,686 $ 30,718
Mar 9, 2026 $ 0.000132
-2.68%
$ 131,551 $ 28,224
Mar 8, 2026 $ 0.000136
-2.44%
$ 136,089 $ 18,665
Mar 7, 2026 $ 0.00014
+2.24%
$ 139,611 $ 24,639
Mar 6, 2026 $ 0.000137
-19.06%
$ 136,777 $ 55,536
Mar 5, 2026 $ 0.00017
+56.87%
$ 170,021 $ 59,854
Mar 4, 2026 $ 0.000106
+24.40%
$ 106,044 $ 30,795
Mar 3, 2026 $ 0.0000861
-22.10%
$ 86,084 $ 13,387
Mar 2, 2026 $ 0.00011
-6.81%
$ 110,356 $ 27,800
Mar 1, 2026 $ 0.000119
-40.05%
$ 118,556 $ 61,140
Feb 28, 2026 $ 0.000202
-9.19%
$ 202,105 $ 95,259
Feb 27, 2026 $ 0.000255
-9.44%
$ 254,917 $ 158,484
Feb 26, 2026 $ 0.000225
-7.59%
$ -- $ 25,847
Feb 25, 2026 $ 0.000243
-14.93%
$ 243,441 $ 96,043
Download