Wilson Lo Siento Historical Data

WILSON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000111
+0.07%
$ 11,061 $ 21
Yesterday, at 3 PM $ 0.0000111
-0.53%
$ 11,061 $ 21
Yesterday, at 9 AM $ 0.000011
+0.00%
$ 11,041 $ 8
Aug 14, 3 PM $ 0.0000111
+0.00%
$ 11,142 $ 12
Aug 13, 5 PM $ 0.0000112
+0.00%
$ 11,236 $ 226
Aug 13, 4 PM $ 0.0000112
+0.00%
$ 11,193 $ 224
Aug 13, 10 AM $ 0.0000113
-0.08%
$ 11,282 $ 232
Aug 13, 7 AM $ 0.0000117
+0.00%
$ 11,723 $ 88
Aug 13, 12 AM $ 0.0000116
+0.00%
$ 11,550 $ 27
Aug 12, 8 PM $ 0.0000116
+0.21%
$ 11,579 $ 23
Aug 12, 6 PM $ 0.0000116
+0.00%
$ 11,584 $ 24
Aug 12, 3 PM $ 0.0000116
+0.00%
$ 11,620 $ 6
Aug 11, 7 PM $ 0.0000115
+0.00%
$ 11,516 $ 0
Aug 11, 1 AM $ 0.0000116
+0.00%
$ 11,609 $ 40
Aug 10, 7 PM $ 0.0000116
+0.00%
$ 11,589 $ 1,115
Aug 10, 10 AM $ 0.0000117
+0.00%
$ 11,735 $ 2,170
Aug 10, 5 AM $ 0.0000117
+0.00%
$ 11,727 $ 2,215
Aug 10, 1 AM $ 0.0000119
+0.00%
$ 11,936 $ 2,213
Aug 10, 12 AM $ 0.0000119
+6.89%
$ 11,864 $ 2,198
Aug 9, 10 PM $ 0.0000142
-4.86%
$ 14,174 $ 1,599
Aug 9, 7 PM $ 0.000015
-1.53%
$ 15,004 $ 1,510
Aug 9, 6 PM $ 0.0000152
-5.28%
$ 15,227 $ 1,424
Aug 9, 5 PM $ 0.0000117
-0.58%
$ 11,691 $ 710
Aug 9, 3 PM $ 0.0000123
+0.00%
$ 12,249 $ 499
Aug 9, 12 PM $ 0.0000127
+0.00%
$ 12,662 $ 639
Aug 9, 11 AM $ 0.0000132
-1.86%
$ 13,202 $ 551
Aug 9, 4 AM $ 0.0000115
+0.00%
$ 11,494 $ 200
Aug 8, 11 PM $ 0.0000115
+0.00%
$ 11,519 $ 334
Aug 8, 6 PM $ 0.0000119
+0.00%
$ 11,892 $ 388
Aug 8, 1 PM $ 0.0000119
+0.00%
$ 11,929 $ 270
Aug 8, 8 AM $ 0.0000118
+0.00%
$ 11,834 $ 267
Aug 7, 11 PM $ 0.0000118
+0.00%
$ 11,786 $ 118
Aug 7, 8 PM $ 0.0000117
+0.00%
$ 11,698 $ 0.01
Aug 7, 4 AM $ 0.0000115
+0.00%
$ 11,471 $ 1
Aug 5, 8 AM $ 0.0000112
+0.00%
$ 11,208 $ 112
Aug 4, 9 PM $ 0.0000117
+0.00%
$ 11,724 $ 2
Aug 4, 7 PM $ 0.0000118
+0.00%
$ 11,751 $ 2
Aug 3, 11 PM $ 0.0000117
+0.00%
$ 11,649 $ 71
Aug 1, 2 PM $ 0.0000117
-2.64%
$ 11,692 $ 72
Aug 1, 11 AM $ 0.0000121
+0.00%
$ 12,053 $ 19
Aug 1, 10 AM $ 0.0000121
+0.00%
$ 12,097 $ 7
Jul 31, 3 PM $ 0.0000116
+0.00%
$ 11,646 $ 5
Jul 30, 10 AM $ 0.0000112
+0.00%
$ 11,205 $ 326
Jul 30, 7 AM $ 0.0000112
+0.00%
$ 11,195 $ 314
Jul 29, 7 PM $ 0.0000116
-1.11%
$ 11,621 $ 257
Jul 29, 2 PM $ 0.0000121
+0.00%
$ 12,055 $ 243
Jul 28, 8 PM $ 0.0000122
+0.30%
$ 12,245 $ 466
Jul 28, 7 PM $ 0.0000122
+0.00%
$ 12,177 $ 452
Jul 28, 4 PM $ 0.0000122
-2.82%
$ 12,239 $ 809
Jul 28, 7 AM $ 0.0000112
+0.43%
$ 11,183 $ 841
Download