Wilson Lo Siento Historical Data

WILSON
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000126
+0.26%
$ -- $ 90
Jun 1 $ 0.0000135
-26.26%
$ -- $ 7
May 25 $ 0.0000177
+20.49%
$ 17,872 $ 261
May 18 $ 0.0000145
-5.30%
$ 14,768 $ 198
May 11 $ 0.0000161
-39.11%
$ 15,460 $ 2,678
May 4 $ 0.0000253
+14.89%
$ 25,063 $ 5,005
Apr 27 $ 0.0000234
+42.02%
$ -- $ 441
Apr 20 $ 0.0000194
+14.40%
$ 17,788 $ 1,809
Apr 13 $ 0.0000176
-37.67%
$ 17,102 $ 5,824
Apr 6 $ 0.0000293
-26.66%
$ 29,814 $ 6,298
Mar 30 $ 0.0000357
-34.13%
$ 35,734 $ 13,769
Mar 23 $ 0.0000456
-45.95%
$ 53,125 $ 18,743
Mar 16 $ 0.0000851
-12.52%
$ 85,100 $ 89,780
Mar 9 $ 0.000112
-17.27%
$ -- $ 114,283
Mar 2 $ 0.00014
+17.89%
$ 136,089 $ 212,011
Feb 23 $ 0.000119
-74.91%
$ 118,556 $ 748,885
Download