Wilson Lo Siento Historical Data

WILSON Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0000502
+0.00%
$ 50,176 $ 3,177
Mar 28, 4 PM $ 0.0000505
-1.36%
$ 50,490 $ 3,312
Mar 28, 3 PM $ 0.0000567
-0.66%
$ 56,702 $ 3,399
Mar 28, 2 PM $ 0.0000569
+7.14%
$ 56,878 $ 3,138
Mar 28, 11 AM $ 0.0000541
-3.01%
$ 54,137 $ 3,446
Mar 28, 10 AM $ 0.0000569
+2.17%
$ 56,845 $ 3,980
Mar 28, 9 AM $ 0.0000524
+0.00%
$ 52,356 $ 3,766
Mar 28, 6 AM $ 0.0000473
+0.00%
$ 47,312 $ 3,252
Mar 28, 3 AM $ 0.0000468
+0.00%
$ 46,822 $ 3,380
Mar 28, 1 AM $ 0.0000467
-0.78%
$ 46,708 $ 3,257
Mar 28, 12 AM $ 0.0000472
+0.34%
$ 47,213 $ 3,317
Mar 27, 11 PM $ 0.0000469
-0.43%
$ 46,881 $ 3,258
Mar 27, 9 PM $ 0.0000468
+0.00%
$ 46,818 $ 3,219
Mar 27, 8 PM $ 0.0000468
+8.54%
$ 46,764 $ 3,184
Mar 27, 7 PM $ 0.0000429
-1.53%
$ 42,926 $ 3,192
Mar 27, 6 PM $ 0.0000426
+0.00%
$ 42,601 $ 3,183
Mar 27, 5 PM $ 0.0000452
-7.48%
$ 45,194 $ 3,111
Mar 27, 4 PM $ 0.0000491
-3.61%
$ 49,051 $ 2,742
Mar 27, 3 PM $ 0.0000504
+1.05%
$ 50,425 $ 2,859
Mar 27, 2 PM $ 0.0000505
+4.06%
$ 50,522 $ 2,984
Mar 27, 1 PM $ 0.0000469
-0.02%
$ 46,887 $ 2,862
Mar 27, 12 PM $ 0.000046
-18.47%
$ 45,985 $ 2,799
Mar 27, 11 AM $ 0.0000566
-0.02%
$ 56,589 $ 2,264
Mar 27, 10 AM $ 0.0000571
+0.57%
$ 57,043 $ 2,391
Mar 27, 6 AM $ 0.0000584
-1.38%
$ 58,413 $ 3,256
Mar 27, 5 AM $ 0.0000599
+0.00%
$ 59,861 $ 3,162
Mar 27, 1 AM $ 0.0000609
+0.00%
$ 60,892 $ 4,870
Mar 26, 8 PM $ 0.0000622
+0.00%
$ 62,138 $ 4,794
Mar 26, 7 PM $ 0.0000621
-2.88%
$ 62,076 $ 4,795
Mar 26, 6 PM $ 0.0000647
+0.00%
$ 64,650 $ 4,815
Mar 26, 5 PM $ 0.0000647
-0.19%
$ 64,689 $ 4,851
Mar 26, 3 PM $ 0.0000648
-3.93%
$ 64,779 $ 5,122
Mar 26, 2 PM $ 0.0000678
+0.00%
$ 67,741 $ 5,527
Mar 26, 1 PM $ 0.0000646
+0.48%
$ 64,623 $ 5,516
Mar 26, 12 PM $ 0.0000669
+0.00%
$ 66,885 $ 4,639
Mar 26, 11 AM $ 0.0000669
+3.02%
$ 66,929 $ 4,844
Mar 26, 10 AM $ 0.0000653
+0.38%
$ 65,302 $ 4,593
Mar 26, 9 AM $ 0.0000654
-3.65%
$ 65,374 $ 2,970
Mar 26, 8 AM $ 0.0000679
-5.12%
$ 67,875 $ 2,735
Mar 26, 7 AM $ 0.0000716
-2.13%
$ 71,614 $ 2,338
Mar 26, 6 AM $ 0.0000736
-0.91%
$ 73,629 $ 2,213
Mar 26, 5 AM $ 0.0000748
+0.00%
$ 74,808 $ 2,219
Mar 26, 1 AM $ 0.0000741
+0.00%
$ 74,100 $ 2,270
Mar 26, 12 AM $ 0.0000737
+1.24%
$ 73,702 $ 2,257
Mar 25, 11 PM $ 0.0000729
+0.18%
$ 72,923 $ 2,191
Mar 25, 7 PM $ 0.0000729
+0.00%
$ 72,879 $ 2,931
Mar 25, 6 PM $ 0.000073
-0.02%
$ 72,990 $ 3,027
Mar 25, 4 PM $ 0.0000734
-0.40%
$ 73,388 $ 2,988
Mar 25, 3 PM $ 0.0000728
-5.56%
$ 72,790 $ 2,656
Mar 25, 2 PM $ 0.0000773
-2.04%
$ 77,237 $ 2,251