Wilson Lo Siento Historical Data

WILSON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0000929
+7.23%
$ 92,863 $ 34,860
Mar 18, 11 AM $ 0.0000865
-8.39%
$ 86,481 $ 31,454
Mar 18, 10 AM $ 0.0000945
-4.20%
$ 94,518 $ 33,998
Mar 18, 9 AM $ 0.0000991
+6.48%
$ 99,046 $ 35,147
Mar 18, 8 AM $ 0.0000983
+2.13%
$ 98,325 $ 32,973
Mar 18, 7 AM $ 0.0000949
+0.12%
$ 94,899 $ 35,817
Mar 18, 6 AM $ 0.0000955
+0.17%
$ 95,502 $ 35,945
Mar 18, 5 AM $ 0.0000909
-10.99%
$ 90,903 $ 36,431
Mar 18, 4 AM $ 0.000102
+4.04%
$ 102,130 $ 38,314
Mar 18, 3 AM $ 0.0000984
+3.45%
$ 98,389 $ 36,291
Mar 18, 2 AM $ 0.0000951
-6.21%
$ 95,084 $ 34,788
Mar 18, 1 AM $ 0.000102
-0.06%
$ 101,717 $ 36,370
Mar 18, 12 AM $ 0.000103
-1.91%
$ 103,328 $ 36,820
Mar 17, 11 PM $ 0.000106
+9.92%
$ 105,879 $ 38,151
Mar 17, 10 PM $ 0.0000965
+9.76%
$ 96,436 $ 33,000
Mar 17, 9 PM $ 0.0000879
-0.31%
$ 87,878 $ 30,029
Mar 17, 8 PM $ 0.0000881
-13.18%
$ 88,109 $ 30,362
Mar 17, 7 PM $ 0.000101
+11.59%
$ 101,445 $ 33,978
Mar 17, 6 PM $ 0.0000911
+0.86%
$ 91,039 $ 30,544
Mar 17, 5 PM $ 0.0000909
-14.64%
$ 90,837 $ 29,751
Mar 17, 4 PM $ 0.000107
-2.97%
$ 106,550 $ 29,067
Mar 17, 3 PM $ 0.000109
-8.38%
$ 109,471 $ 29,578
Mar 17, 2 PM $ 0.000119
+19.71%
$ 119,303 $ 29,670
Mar 17, 1 PM $ 0.000101
+36.24%
$ 100,484 $ 14,553
Mar 17, 12 PM $ 0.0000711
+0.00%
$ 71,068 $ 8,677
Mar 17, 11 AM $ 0.0000708
-1.90%
$ 70,831 $ 9,051
Mar 17, 10 AM $ 0.0000732
+0.00%
$ 73,215 $ 9,101
Mar 17, 9 AM $ 0.0000734
+0.00%
$ 73,431 $ 6,558
Mar 17, 8 AM $ 0.0000739
+3.57%
$ 73,835 $ 6,572
Mar 17, 7 AM $ 0.0000722
-10.84%
$ 72,135 $ 5,129
Mar 17, 6 AM $ 0.0000806
+3.01%
$ 80,589 $ 4,174
Mar 17, 5 AM $ 0.0000774
-4.96%
$ 77,356 $ 3,718
Mar 17, 4 AM $ 0.0000835
-0.39%
$ 83,469 $ 3,191
Mar 17, 3 AM $ 0.0000848
-1.37%
$ 84,781 $ 3,096
Mar 17, 2 AM $ 0.0000858
-2.44%
$ 85,784 $ 20,523
Mar 17, 1 AM $ 0.0000881
+0.16%
$ 88,076 $ 20,806
Mar 17, 12 AM $ 0.0000893
+0.55%
$ 89,331 $ 20,785
Mar 16, 11 PM $ 0.0000879
-3.98%
$ 87,912 $ 20,766
Mar 16, 10 PM $ 0.0000878
+10.11%
$ 87,745 $ 20,831
Mar 16, 9 PM $ 0.0000797
-4.20%
$ 79,634 $ 17,027
Mar 16, 8 PM $ 0.0000829
-0.25%
$ 82,918 $ 17,175
Mar 16, 7 PM $ 0.0000847
-2.89%
$ 84,697 $ 17,012
Mar 16, 6 PM $ 0.0000882
+3.17%
$ 88,207 $ 17,423
Mar 16, 5 PM $ 0.0000856
-0.19%
$ 85,579 $ 16,662
Mar 16, 4 PM $ 0.0000863
-1.68%
$ 86,266 $ 16,674
Mar 16, 3 PM $ 0.0000887
-5.48%
$ 88,717 $ 16,709
Mar 16, 2 PM $ 0.0000934
+7.87%
$ 93,399 $ 17,210
Mar 16, 1 PM $ 0.0000862
-1.50%
$ 86,218 $ 15,581
Mar 16, 12 PM $ 0.0000842
-4.28%
$ 84,208 $ 15,579
Mar 16, 11 AM $ 0.0000881
-0.32%
$ 88,103 $ 14,817