Wilson Lo Siento Historical Data

WILSON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000868
+0.30%
$ 86,822 $ 14,803
Mar 16, 9 AM $ 0.0000864
-2.43%
$ 86,402 $ 14,380
Mar 16, 8 AM $ 0.0000887
+5.59%
$ 88,648 $ 14,492
Mar 16, 7 AM $ 0.0000827
-5.76%
$ 82,695 $ 13,611
Mar 16, 6 AM $ 0.0000958
-0.93%
$ 95,756 $ 13,292
Mar 16, 5 AM $ 0.0000962
-0.49%
$ 96,184 $ 13,773
Mar 16, 4 AM $ 0.0000983
-0.92%
$ 98,257 $ 13,144
Mar 16, 3 AM $ 0.0000983
+1.04%
$ 98,288 $ 13,243
Mar 13, 8 AM $ 0.000112
+0.00%
$ 111,827 $ 5,115
Mar 13, 7 AM $ 0.000112
-0.19%
$ 111,727 $ 5,096
Mar 13, 6 AM $ 0.000114
+3.24%
$ 113,808 $ 4,718
Mar 13, 5 AM $ 0.00011
+4.10%
$ 109,996 $ 4,435
Mar 13, 4 AM $ 0.000106
-10.09%
$ 105,964 $ 3,934
Mar 13, 3 AM $ 0.000121
+11.05%
$ 121,079 $ 3,052
Mar 13, 2 AM $ 0.00011
-0.86%
$ 109,942 $ 17,202
Mar 13, 1 AM $ 0.000111
-1.08%
$ 110,814 $ 17,383
Mar 13, 12 AM $ 0.000114
+4.12%
$ 114,362 $ 17,451
Mar 12, 11 PM $ 0.00011
+3.00%
$ 109,953 $ 16,702
Mar 12, 10 PM $ 0.000107
-7.92%
$ 106,699 $ 15,845
Mar 12, 9 PM $ 0.000116
-1.35%
$ 115,864 $ 13,139
Mar 12, 8 PM $ 0.000119
+5.66%
$ 118,588 $ 13,039
Mar 12, 7 PM $ 0.000113
+3.53%
$ 113,373 $ 10,833
Mar 12, 6 PM $ 0.000109
-5.73%
$ 109,415 $ 10,139
Mar 12, 5 PM $ 0.000116
-5.15%
$ 116,060 $ 8,521
Mar 12, 4 PM $ 0.000122
+4.19%
$ 122,294 $ 8,247
Mar 12, 3 PM $ 0.000119
-1.44%
$ 118,713 $ 7,514
Mar 12, 2 PM $ 0.000121
+0.89%
$ 120,922 $ 7,015
Mar 12, 1 PM $ 0.00012
-0.07%
$ 120,290 $ 6,353
Mar 12, 12 PM $ 0.000121
+0.28%
$ 120,878 $ 6,254
Mar 12, 11 AM $ 0.000121
-2.01%
$ 120,627 $ 6,079
Mar 12, 10 AM $ 0.000123
+2.63%
$ 122,507 $ 5,979
Mar 12, 9 AM $ 0.000121
-10.40%
$ 120,550 $ 5,485
Mar 12, 8 AM $ 0.000134
-0.51%
$ 134,264 $ 4,782
Mar 12, 7 AM $ 0.000132
+11.84%
$ 132,028 $ 4,764
Mar 12, 6 AM $ 0.000118
+1.51%
$ 118,230 $ 4,001
Mar 12, 5 AM $ 0.000115
-7.54%
$ 114,759 $ 3,305
Mar 12, 4 AM $ 0.000118
-8.45%
$ 117,770 $ 2,314
Mar 12, 3 AM $ 0.000129
-0.05%
$ 128,702 $ 1,602
Mar 12, 2 AM $ 0.000129
+2.17%
$ 129,066 $ 41,251
Mar 12, 1 AM $ 0.000126
-6.74%
$ 125,814 $ 39,804
Mar 12, 12 AM $ 0.000135
+4.15%
$ 134,904 $ 41,746
Mar 11, 11 PM $ 0.000129
-6.82%
$ 128,968 $ 33,526
Mar 11, 10 PM $ 0.000138
+3.78%
$ 138,434 $ 30,523
Mar 11, 9 PM $ 0.000133
-1.85%
$ 133,394 $ 24,121
Mar 11, 8 PM $ 0.000136
-4.51%
$ 135,873 $ 24,314
Mar 11, 7 PM $ 0.000143
+17.45%
$ 143,129 $ 25,008
Mar 11, 6 PM $ 0.000122
-2.47%
$ 121,853 $ 18,524
Mar 11, 5 PM $ 0.000126
-7.38%
$ 125,823 $ 18,408
Mar 11, 4 PM $ 0.000136
-3.97%
$ 135,896 $ 15,288
Mar 11, 3 PM $ 0.000142
-5.31%
$ 141,526 $ 15,332