Wilson Lo Siento Historical Data

WILSON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0000935
+2.33%
$ 93,451 $ 5,178
Mar 3, 1 PM $ 0.0000914
+0.08%
$ 91,384 $ 4,859
Mar 3, 12 PM $ 0.0000912
-2.54%
$ 91,193 $ 4,090
Mar 3, 11 AM $ 0.0000938
+2.31%
$ 93,825 $ 3,886
Mar 3, 10 AM $ 0.0000928
+0.32%
$ 92,758 $ 3,639
Mar 3, 9 AM $ 0.0000931
-2.09%
$ 93,038 $ 3,468
Mar 3, 8 AM $ 0.000096
-8.44%
$ 95,935 $ 3,285
Mar 3, 7 AM $ 0.000104
+0.05%
$ 104,337 $ 2,519
Mar 3, 6 AM $ 0.000104
-1.20%
$ 104,106 $ 2,497
Mar 3, 5 AM $ 0.000106
+7.35%
$ 105,936 $ 2,366
Mar 3, 4 AM $ 0.0000989
-8.11%
$ 98,877 $ 1,762
Mar 3, 3 AM $ 0.000108
+1.11%
$ 107,663 $ 855
Mar 3, 2 AM $ 0.000106
-8.04%
$ 106,391 $ 28,040
Mar 3, 1 AM $ 0.000117
+1.75%
$ 117,104 $ 29,734
Mar 3, 12 AM $ 0.000115
+4.10%
$ 115,034 $ 29,152
Mar 2, 11 PM $ 0.00011
+10.91%
$ 110,356 $ 27,800
Mar 2, 10 PM $ 0.0001
-7.86%
$ 100,086 $ 24,700
Mar 2, 9 PM $ 0.000104
-1.30%
$ 104,261 $ 25,710
Mar 2, 8 PM $ 0.000105
+3.24%
$ 105,214 $ 24,753
Mar 2, 7 PM $ 0.000104
+10.58%
$ 103,529 $ 23,264
Mar 2, 6 PM $ 0.0000938
+0.31%
$ 93,824 $ 18,854
Mar 2, 5 PM $ 0.0000933
+0.64%
$ 93,286 $ 18,455
Mar 2, 4 PM $ 0.0000932
-1.96%
$ 93,140 $ 14,408
Mar 2, 3 PM $ 0.0000947
-3.95%
$ 94,686 $ 13,623
Mar 2, 2 PM $ 0.0000958
-1.38%
$ 95,746 $ 12,217
Mar 2, 1 PM $ 0.000101
-2.15%
$ 101,117 $ 11,274
Mar 2, 12 PM $ 0.000104
+8.37%
$ 103,771 $ 11,411
Mar 2, 11 AM $ 0.0000969
+1.48%
$ 96,921 $ 9,877
Mar 2, 10 AM $ 0.0000952
-11.88%
$ 95,195 $ 8,813
Mar 2, 9 AM $ 0.000115
-1.45%
$ 115,189 $ 6,961
Mar 2, 8 AM $ 0.000117
-0.70%
$ 116,727 $ 6,728
Mar 2, 7 AM $ 0.000118
-4.44%
$ 118,042 $ 6,581
Mar 2, 6 AM $ 0.000119
+4.85%
$ 118,701 $ 5,610
Mar 2, 5 AM $ 0.000112
-14.06%
$ 112,057 $ 5,061
Mar 2, 4 AM $ 0.000131
-2.94%
$ 130,489 $ 1,943
Mar 2, 3 AM $ 0.000134
+10.84%
$ 134,421 $ 1,572
Mar 2, 1 AM $ 0.000124
+5.38%
$ 124,432 $ 65,624
Mar 2, 12 AM $ 0.000118
-0.16%
$ 118,232 $ 61,464
Mar 1, 11 PM $ 0.000119
-6.30%
$ 118,556 $ 61,140
Mar 1, 10 PM $ 0.00014
+1.43%
$ 140,171 $ 65,791
Mar 1, 9 PM $ 0.000138
+18.94%
$ 138,349 $ 64,676
Mar 1, 8 PM $ 0.000117
+13.06%
$ 116,546 $ 51,008
Mar 1, 7 PM $ 0.000109
-12.04%
$ 109,425 $ 42,278
Mar 1, 6 PM $ 0.000125
+14.16%
$ 125,298 $ 48,951
Mar 1, 5 PM $ 0.00011
+6.20%
$ 109,783 $ 41,316
Mar 1, 4 PM $ 0.000103
-9.36%
$ 103,075 $ 37,368
Mar 1, 3 PM $ 0.000114
+0.56%
$ 113,923 $ 38,673
Mar 1, 2 PM $ 0.000113
-14.62%
$ 113,301 $ 36,237
Mar 1, 1 PM $ 0.00013
+5.96%
$ 130,438 $ 34,409
Mar 1, 12 PM $ 0.000123
-14.05%
$ 123,118 $ 29,260