Wilson Lo Siento Historical Data

WILSON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000132
+11.84%
$ 132,028 $ 4,764
Mar 12, 6 AM $ 0.000118
+1.51%
$ 118,230 $ 4,001
Mar 12, 5 AM $ 0.000115
-7.54%
$ 114,759 $ 3,305
Mar 12, 4 AM $ 0.000118
-8.45%
$ 117,770 $ 2,314
Mar 12, 3 AM $ 0.000129
-0.05%
$ 128,702 $ 1,602
Mar 12, 2 AM $ 0.000129
+2.17%
$ 129,066 $ 41,251
Mar 12, 1 AM $ 0.000126
-6.74%
$ 125,814 $ 39,804
Mar 12, 12 AM $ 0.000135
+4.15%
$ 134,904 $ 41,746
Mar 11, 11 PM $ 0.000129
-6.82%
$ 128,968 $ 33,526
Mar 11, 10 PM $ 0.000138
+3.78%
$ 138,434 $ 30,523
Mar 11, 9 PM $ 0.000133
-1.85%
$ 133,394 $ 24,121
Mar 11, 8 PM $ 0.000136
-4.51%
$ 135,873 $ 24,314
Mar 11, 7 PM $ 0.000143
+17.45%
$ 143,129 $ 25,008
Mar 11, 6 PM $ 0.000122
-2.47%
$ 121,853 $ 18,524
Mar 11, 5 PM $ 0.000126
-7.38%
$ 125,823 $ 18,408
Mar 11, 4 PM $ 0.000136
-3.97%
$ 135,896 $ 15,288
Mar 11, 3 PM $ 0.000142
-5.31%
$ 141,526 $ 15,332
Mar 11, 2 PM $ 0.000151
+2.21%
$ 150,498 $ 13,374
Mar 11, 1 PM $ 0.000148
+21.50%
$ 148,077 $ 11,134
Mar 11, 12 PM $ 0.000122
+0.72%
$ 121,849 $ 7,139
Mar 11, 11 AM $ 0.000121
-0.69%
$ 121,077 $ 7,004
Mar 11, 10 AM $ 0.000121
+2.20%
$ 120,589 $ 6,922
Mar 11, 9 AM $ 0.000118
-7.17%
$ 118,068 $ 6,510
Mar 11, 8 AM $ 0.000127
-0.61%
$ 126,803 $ 6,338
Mar 11, 7 AM $ 0.00013
-1.47%
$ 130,336 $ 6,337
Mar 11, 6 AM $ 0.000129
-4.89%
$ 129,248 $ 6,233
Mar 11, 5 AM $ 0.000134
-0.15%
$ 134,367 $ 5,886
Mar 11, 4 AM $ 0.000133
-0.70%
$ 133,395 $ 5,492
Mar 11, 3 AM $ 0.000135
+9.92%
$ 134,483 $ 5,345
Mar 11, 2 AM $ 0.000123
-1.76%
$ 122,533 $ 30,090
Mar 11, 1 AM $ 0.000122
-4.60%
$ 121,906 $ 30,118
Mar 11, 12 AM $ 0.000131
-1.90%
$ 131,115 $ 30,385
Mar 10, 11 PM $ 0.000134
-13.87%
$ 133,686 $ 30,718
Mar 10, 10 PM $ 0.000153
+10.61%
$ 152,590 $ 26,596
Mar 10, 9 PM $ 0.000139
-5.43%
$ 139,002 $ 22,330
Mar 10, 8 PM $ 0.000147
-1.27%
$ 146,851 $ 23,093
Mar 10, 7 PM $ 0.000149
+5.49%
$ 148,782 $ 23,080
Mar 10, 6 PM $ 0.000141
-4.77%
$ 141,041 $ 21,642
Mar 10, 5 PM $ 0.000147
-3.73%
$ 147,370 $ 21,805
Mar 10, 4 PM $ 0.000154
-3.98%
$ 154,084 $ 21,949
Mar 10, 3 PM $ 0.000161
-1.48%
$ 160,877 $ 22,349
Mar 10, 2 PM $ 0.000164
+1.87%
$ 163,798 $ 21,760
Mar 10, 1 PM $ 0.00016
-2.91%
$ 159,524 $ 19,421
Mar 10, 12 PM $ 0.000164
+0.49%
$ 164,384 $ 19,338
Mar 10, 11 AM $ 0.000164
+20.53%
$ 163,585 $ 16,976
Mar 10, 10 AM $ 0.000136
-4.81%
$ 136,408 $ 13,745
Mar 10, 9 AM $ 0.000143
-0.81%
$ 143,161 $ 13,863
Mar 10, 8 AM $ 0.000145
-8.08%
$ 144,667 $ 13,738
Mar 10, 7 AM $ 0.000155
-6.61%
$ 155,122 $ 13,915
Mar 10, 6 AM $ 0.000166
+6.51%
$ 166,141 $ 13,669