Wilson Lo Siento Historical Data

WILSON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00014
+9.35%
$ 140,142 $ 30,316
Mar 1, 10 AM $ 0.000128
-6.61%
$ 128,409 $ 24,746
Mar 1, 9 AM $ 0.000138
-14.34%
$ 137,822 $ 19,775
Mar 1, 8 AM $ 0.000168
-5.41%
$ 168,232 $ 15,764
Mar 1, 7 AM $ 0.000175
+1.82%
$ 175,027 $ 16,732
Mar 1, 6 AM $ 0.000164
-9.90%
$ 164,292 $ 13,455
Mar 1, 5 AM $ 0.000184
+2.98%
$ 184,201 $ 11,070
Mar 1, 4 AM $ 0.000181
+7.81%
$ 180,548 $ 9,584
Mar 1, 3 AM $ 0.000175
+2.25%
$ 174,767 $ 8,559
Mar 1, 2 AM $ 0.000172
-3.41%
$ 172,459 $ 90,523
Mar 1, 1 AM $ 0.000178
-15.80%
$ 177,927 $ 92,199
Mar 1, 12 AM $ 0.000211
+6.77%
$ 211,131 $ 104,830
Feb 28, 11 PM $ 0.000202
-3.73%
$ 202,105 $ 95,259
Feb 28, 10 PM $ 0.000213
-9.05%
$ 212,813 $ 99,309
Feb 28, 9 PM $ 0.000234
+20.66%
$ 234,241 $ 105,176
Feb 28, 8 PM $ 0.000194
+7.07%
$ 193,461 $ 83,454
Feb 28, 7 PM $ 0.000181
-4.25%
$ 180,997 $ 75,708
Feb 28, 6 PM $ 0.000191
+2.35%
$ 191,226 $ 74,971
Feb 28, 5 PM $ 0.000186
+3.70%
$ 186,073 $ 71,795
Feb 28, 4 PM $ 0.000177
-0.16%
$ 176,489 $ 64,507
Feb 28, 3 PM $ 0.000177
-5.43%
$ 177,314 $ 59,831
Feb 28, 2 PM $ 0.000186
-12.04%
$ 185,489 $ 58,759
Feb 28, 1 PM $ 0.000205
-0.10%
$ 204,656 $ 62,764
Feb 28, 12 PM $ 0.000203
+4.57%
$ 202,469 $ 61,599
Feb 28, 11 AM $ 0.000194
+4.46%
$ 194,258 $ 58,727
Feb 28, 10 AM $ 0.000191
-9.22%
$ 191,349 $ 54,498
Feb 28, 9 AM $ 0.000206
-11.66%
$ 205,826 $ 50,013
Feb 28, 8 AM $ 0.000235
+5.55%
$ 234,902 $ 47,512
Feb 27, 9 PM $ 0.000255
+0.00%
$ 254,917 $ 158,484
Feb 27, 8 PM $ 0.000245
-2.57%
$ 245,282 $ 158,324
Feb 27, 7 PM $ 0.000253
-5.84%
$ 252,721 $ 156,104
Feb 27, 6 PM $ 0.000267
-13.93%
$ 266,965 $ 164,666
Feb 27, 5 PM $ 0.00031
+11.30%
$ 310,032 $ 187,288
Feb 27, 4 PM $ 0.000269
+1.44%
$ 268,865 $ 166,820
Feb 27, 3 PM $ 0.000266
-11.47%
$ 266,285 $ 156,470
Feb 27, 2 PM $ 0.0003
+8.30%
$ 300,359 $ 172,357
Feb 27, 1 PM $ 0.000286
-1.35%
$ 286,399 $ 155,709
Feb 27, 12 PM $ 0.000292
-8.25%
$ 291,937 $ 161,288
Feb 27, 11 AM $ 0.00032
-4.41%
$ 320,156 $ 173,373
Feb 27, 10 AM $ 0.000335
+3.34%
$ 334,633 $ 179,287
Feb 27, 4 AM $ 0.000283
+0.45%
$ 282,739 $ 123,932
Feb 26, 10 AM $ 0.000225
-4.94%
$ 224,910 $ 25,847
Feb 26, 9 AM $ 0.000246
+6.75%
$ 245,490 $ 25,485
Feb 26, 8 AM $ 0.000234
-4.12%
$ 234,057 $ 19,790
Feb 26, 7 AM $ 0.000243
+3.08%
$ 243,411 $ 16,495
Feb 26, 6 AM $ 0.000236
+8.80%
$ 236,313 $ 13,966
Feb 26, 5 AM $ 0.000212
-8.61%
$ 212,232 $ 10,602
Feb 26, 4 AM $ 0.000232
+2.89%
$ 232,059 $ 6,218
Feb 26, 3 AM $ 0.000226
+10.85%
$ 225,721 $ 5,505
Feb 26, 2 AM $ 0.000204
-6.34%
$ 204,148 $ 101,231