Wilson Lo Siento Historical Data

WILSON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.000166
+6.51%
$ 166,141 $ 13,669
Mar 10, 5 AM $ 0.000155
-7.89%
$ 155,196 $ 12,415
Mar 10, 4 AM $ 0.000169
-3.03%
$ 168,507 $ 12,139
Mar 10, 3 AM $ 0.000181
+36.82%
$ 180,504 $ 9,736
Mar 10, 2 AM $ 0.000132
+0.00%
$ 131,501 $ 31,115
Mar 10, 1 AM $ 0.000126
-7.39%
$ 125,558 $ 30,989
Mar 10, 12 AM $ 0.000138
+6.06%
$ 138,250 $ 31,188
Mar 9, 11 PM $ 0.000132
+22.56%
$ 131,551 $ 28,224
Mar 9, 10 PM $ 0.000107
-12.69%
$ 107,374 $ 16,271
Mar 9, 9 PM $ 0.000123
-5.50%
$ 122,893 $ 15,354
Mar 9, 8 PM $ 0.00013
+2.86%
$ 129,555 $ 15,069
Mar 9, 7 PM $ 0.000127
+5.32%
$ 126,515 $ 14,016
Mar 9, 6 PM $ 0.000121
-5.95%
$ 120,659 $ 12,832
Mar 9, 5 PM $ 0.000128
+0.43%
$ 128,364 $ 12,284
Mar 9, 4 PM $ 0.000129
+1.85%
$ 128,957 $ 12,173
Mar 9, 3 PM $ 0.000124
-4.00%
$ 123,863 $ 11,622
Mar 9, 2 PM $ 0.000129
+4.84%
$ 129,244 $ 11,045
Mar 9, 1 PM $ 0.000121
+2.25%
$ 121,077 $ 9,799
Mar 9, 12 PM $ 0.000119
+0.49%
$ 118,731 $ 9,058
Mar 9, 11 AM $ 0.000122
-3.96%
$ 121,853 $ 8,305
Mar 9, 10 AM $ 0.000127
-5.41%
$ 127,455 $ 8,231
Mar 9, 9 AM $ 0.000133
+6.70%
$ 132,847 $ 7,999
Mar 9, 8 AM $ 0.000121
+0.00%
$ 121,057 $ 5,985
Mar 9, 7 AM $ 0.000121
-11.16%
$ 120,555 $ 5,815
Mar 9, 6 AM $ 0.000137
-0.15%
$ 136,568 $ 5,341
Mar 9, 5 AM $ 0.000131
+0.63%
$ 131,092 $ 5,180
Mar 9, 4 AM $ 0.000131
+1.55%
$ 130,985 $ 4,564
Mar 9, 3 AM $ 0.000135
-1.73%
$ 134,832 $ 4,179
Mar 9, 2 AM $ 0.000138
-0.91%
$ 137,600 $ 20,172
Mar 9, 12 AM $ 0.000139
+2.95%
$ 139,161 $ 19,397
Mar 8, 11 PM $ 0.000136
-1.40%
$ 136,089 $ 18,665
Mar 8, 10 PM $ 0.000138
+1.82%
$ 137,929 $ 18,421
Mar 8, 9 PM $ 0.000137
-10.09%
$ 136,761 $ 17,115
Mar 8, 8 PM $ 0.000152
+28.61%
$ 152,113 $ 17,695
Mar 8, 7 PM $ 0.000119
-1.39%
$ 118,962 $ 10,718
Mar 8, 6 PM $ 0.000119
-6.29%
$ 118,700 $ 10,634
Mar 8, 5 PM $ 0.000127
-1.86%
$ 126,846 $ 9,744
Mar 8, 4 PM $ 0.00013
-1.83%
$ 129,680 $ 9,523
Mar 8, 3 PM $ 0.000132
+0.08%
$ 132,470 $ 9,563
Mar 8, 2 PM $ 0.000133
+17.08%
$ 132,795 $ 9,155
Mar 8, 1 PM $ 0.000115
-2.27%
$ 114,857 $ 5,954
Mar 8, 12 PM $ 0.000123
-0.91%
$ 122,912 $ 5,266
Mar 8, 11 AM $ 0.000124
-2.01%
$ 123,940 $ 5,452
Mar 8, 10 AM $ 0.000126
-3.69%
$ 126,378 $ 5,352
Mar 8, 9 AM $ 0.000131
+2.82%
$ 131,361 $ 5,112
Mar 8, 8 AM $ 0.000128
+3.90%
$ 127,637 $ 4,822
Mar 8, 7 AM $ 0.000124
+0.38%
$ 123,650 $ 3,827
Mar 8, 6 AM $ 0.000123
-1.13%
$ 123,190 $ 3,764
Mar 8, 5 AM $ 0.000125
-0.63%
$ 125,308 $ 3,688
Mar 8, 4 AM $ 0.000126
-1.83%
$ 126,131 $ 3,590