Wilson Lo Siento Historical Data

WILSON Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000355
-6.23%
$ 354,626 $ 68,968
Feb 25, 11 AM $ 0.00038
-1.37%
$ 379,654 $ 67,560
Feb 25, 10 AM $ 0.000381
-9.33%
$ 380,983 $ 68,028
Feb 25, 9 AM $ 0.000421
+13.75%
$ 420,481 $ 67,904
Feb 25, 8 AM $ 0.000382
+1.51%
$ 381,630 $ 55,848
Feb 25, 7 AM $ 0.000392
+2.50%
$ 392,403 $ 55,354
Feb 25, 6 AM $ 0.0004
-5.36%
$ 399,425 $ 50,890
Feb 25, 5 AM $ 0.00043
-20.65%
$ 429,720 $ 51,035
Feb 25, 4 AM $ 0.000534
+47.33%
$ 533,507 $ 42,591
Feb 25, 3 AM $ 0.000384
-8.09%
$ 383,478 $ 4,175
Feb 25, 2 AM $ 0.00038
+6.85%
$ 379,657 $ 258,865
Feb 25, 1 AM $ 0.000359
+13.85%
$ 359,146 $ 211,675
Feb 25, 12 AM $ 0.000316
+10.30%
$ 315,644 $ 183,698
Feb 24, 11 PM $ 0.000293
-8.57%
$ 293,331 $ 165,892
Feb 24, 10 PM $ 0.00033
+6.44%
$ 330,128 $ 177,532
Feb 24, 9 PM $ 0.000317
+19.40%
$ 317,401 $ 171,721
Feb 24, 8 PM $ 0.000268
-6.45%
$ 267,568 $ 139,939
Feb 24, 7 PM $ 0.000287
-12.68%
$ 287,226 $ 138,916
Feb 24, 6 PM $ 0.000335
+12.57%
$ 335,011 $ 153,337
Feb 24, 5 PM $ 0.000297
+6.60%
$ 297,387 $ 129,118
Feb 24, 4 PM $ 0.000273
+36.57%
$ 273,048 $ 109,102
Feb 24, 3 PM $ 0.0002
-19.29%
$ 200,022 $ 67,750
Feb 24, 2 PM $ 0.000241
-0.45%
$ 241,281 $ 49,487
Feb 24, 1 PM $ 0.000252
+4.98%
$ 252,238 $ 46,352
Feb 24, 12 PM $ 0.000241
-8.38%
$ 240,899 $ 40,344
Feb 24, 11 AM $ 0.000262
-2.13%
$ 262,142 $ 39,417
Feb 24, 10 AM $ 0.000267
-10.73%
$ 266,531 $ 37,903
Feb 24, 9 AM $ 0.000299
+4.36%
$ 298,496 $ 39,855
Feb 24, 8 AM $ 0.000286
+9.07%
$ 286,219 $ 34,214
Feb 24, 7 AM $ 0.000263
+2.88%
$ 262,484 $ 27,775
Feb 24, 6 AM $ 0.000255
-4.83%
$ 254,947 $ 21,455
Feb 24, 5 AM $ 0.000269
-2.77%
$ 269,271 $ 18,436
Feb 24, 4 AM $ 0.000277
-11.86%
$ 276,765 $ 16,207
Feb 24, 3 AM $ 0.000307
-1.96%
$ 307,108 $ 9,094
Feb 24, 2 AM $ 0.000314
+9.35%
$ 313,476 $ 156,723
Feb 24, 1 AM $ 0.000289
-8.68%
$ 288,764 $ 139,920
Feb 24, 12 AM $ 0.000321
-0.21%
$ 320,743 $ 148,618
Feb 23, 11 PM $ 0.000323
-5.74%
$ 323,430 $ 146,219
Feb 23, 10 PM $ 0.000343
-5.80%
$ 342,613 $ 145,247
Feb 23, 9 PM $ 0.000365
-14.76%
$ 364,825 $ 143,511
Feb 23, 8 PM $ 0.000424
+13.64%
$ 424,372 $ 125,807
Feb 23, 7 PM $ 0.000374
-13.54%
$ 373,822 $ 102,615
Feb 23, 6 PM $ 0.000433
+0.94%
$ 432,569 $ 107,452
Feb 23, 5 PM $ 0.000428
-16.15%
$ 427,718 $ 104,840
Feb 23, 4 PM $ 0.000496
+3.19%
$ 496,182 $ 113,831
Feb 23, 3 PM $ 0.000434
-5.37%
$ 434,268 $ 103,870
Feb 23, 2 PM $ 0.000444
+0.19%
$ 443,459 $ 93,539
Feb 23, 1 PM $ 0.000442
+7.50%
$ 442,271 $ 85,957
Feb 23, 12 PM $ 0.000404
+0.77%
$ 403,756 $ 70,761
Feb 23, 11 AM $ 0.000401
+4.90%
$ 400,918 $ 56,335