Wilson Lo Siento Historical Data

WILSON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.0000111
+0.00%
$ 11,100 $ 833
Jul 27, 6 PM $ 0.0000122
+6.79%
$ 12,205 $ 777
Jul 27, 4 PM $ 0.0000115
+0.00%
$ 11,484 $ 563
Jul 27, 1 PM $ 0.000012
+2.30%
$ 12,013 $ 510
Jul 27, 12 PM $ 0.0000127
+0.00%
$ 12,714 $ 193
Jul 27, 11 AM $ 0.0000121
+3.23%
$ 12,087 $ 139
Jul 27, 10 AM $ 0.0000118
+0.00%
$ 11,752 $ 46
Jul 27, 6 AM $ 0.0000118
+0.00%
$ 11,809 $ 41
Jul 26, 9 PM $ 0.0000118
+0.00%
$ 11,801 $ 321
Jul 26, 3 PM $ 0.0000118
+0.24%
$ 11,756 $ 339
Jul 26, 10 AM $ 0.0000117
+0.00%
$ 11,732 $ 344
Jul 26, 6 AM $ 0.0000125
+0.00%
$ 12,484 $ 35
Jul 25, 10 PM $ 0.0000132
+0.00%
$ 13,155 $ 35
Jul 25, 9 PM $ 0.0000132
+0.00%
$ 13,150 $ 32
Jul 25, 8 PM $ 0.0000132
+0.00%
$ 13,176 $ 25
Jul 25, 7 PM $ 0.0000132
+0.22%
$ 13,179 $ 21
Jul 25, 5 PM $ 0.0000131
+0.09%
$ 13,116 $ 15
Jul 25, 3 PM $ 0.0000131
+0.00%
$ 13,064 $ 6
Jul 25, 2 PM $ 0.000013
+0.00%
$ 13,027 $ 2
Jul 25, 12 PM $ 0.000013
+0.00%
$ 13,030 $ 2
Jul 25, 9 AM $ 0.0000115
+0.00%
$ 11,535 $ 65
Jul 25, 2 AM $ 0.0000116
+0.00%
$ 11,560 $ 64
Jul 23, 11 AM $ 0.0000119
-2.81%
$ 11,858 $ 1,098
Jul 23, 2 AM $ 0.0000125
+0.00%
$ 12,542 $ 195
Jul 22, 9 PM $ 0.0000116
+0.00%
$ 11,569 $ 29
Jul 22, 5 PM $ 0.0000117
+0.00%
$ 11,705 $ 10
Jul 22, 11 AM $ 0.0000115
+0.00%
$ 11,482 $ 856
Jul 21, 2 PM $ 0.0000137
+0.00%
$ 13,743 $ 1,458
Jul 21, 12 PM $ 0.0000134
+15.34%
$ 13,363 $ 961
Jul 20, 10 PM $ 0.000012
+0.00%
$ 12,046 $ 765
Jul 20, 9 PM $ 0.0000141
+5.73%
$ 14,059 $ 446
Jul 20, 5 PM $ 0.000014
+0.00%
$ 13,990 $ 134
Jul 20, 4 PM $ 0.0000134
+0.62%
$ 13,356 $ 108
Jul 20, 1 PM $ 0.000013
-2.32%
$ 13,031 $ 93
Jul 20, 6 AM $ 0.0000134
+0.00%
$ 13,352 $ 16
Jul 19, 8 PM $ 0.0000134
+0.00%
$ 13,383 $ 88
Jul 19, 4 PM $ 0.0000134
+0.00%
$ 13,424 $ 314
Jul 19, 3 PM $ 0.0000134
+0.00%
$ 13,409 $ 308
Jul 19, 8 AM $ 0.0000134
+0.00%
$ 13,405 $ 307
Jul 19, 1 AM $ 0.0000137
+0.00%
$ 13,687 $ 231
Jul 18, 7 PM $ 0.0000135
+0.13%
$ 13,454 $ 2,137
Jul 18, 4 PM $ 0.0000134
+6.72%
$ 13,380 $ 2,125
Jul 17, 9 PM $ 0.0000122
+0.00%
$ 12,160 $ 1,858
Jul 17, 8 PM $ 0.0000127
-4.47%
$ 12,703 $ 1,862
Jul 14, 4 AM $ 0.0000128
+0.00%
$ 12,765 $ 13
Jul 13, 3 PM $ 0.0000129
+0.00%
$ 12,943 $ 101
Jul 13, 4 AM $ 0.0000134
+0.00%
$ -- $ 4
Jul 9, 9 AM $ 0.0000139
+0.00%
$ 13,853 $ 287
Jul 8, 11 PM $ 0.0000138
+0.00%
$ 13,833 $ 93
Jul 8, 8 AM $ 0.0000142
+0.00%
$ 14,193 $ 41