Wilson Lo Siento Historical Data

WILSON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 0.0000142
+0.00%
$ 14,157 $ 95
Jul 7, 7 AM $ 0.000014
+0.00%
$ 13,967 $ 54
Jul 7, 4 AM $ 0.0000141
+0.00%
$ 14,090 $ 2
Jul 7, 2 AM $ 0.0000143
+0.00%
$ 14,246 $ 1
Jul 4, 7 PM $ 0.0000128
+0.00%
$ 12,801 $ 34
Jun 30, 10 PM $ 0.0000114
+0.00%
$ 11,395 $ 53
Jun 30, 3 PM $ 0.0000115
+0.00%
$ 11,484 $ 54
Jun 29, 3 PM $ 0.0000123
+0.00%
$ 12,289 $ 163
Jun 28, 1 AM $ 0.000013
+0.15%
$ 12,966 $ 142
Jun 24, 2 PM $ 0.0000128
+0.00%
$ 12,764 $ 63
Jun 24, 8 AM $ 0.0000128
+0.09%
$ 12,802 $ 61
Jun 23, 7 PM $ 0.0000111
+0.08%
$ -- $ 24
Jun 23, 6 PM $ 0.0000111
+0.03%
$ 11,095 $ 23
Jun 23, 5 PM $ 0.0000111
-0.28%
$ 11,096 $ 20
Jun 23, 3 PM $ 0.000011
-0.47%
$ 11,027 $ 18
Jun 21, 3 PM $ 0.0000121
+0.00%
$ 12,087 $ 17
Jun 20, 8 AM $ 0.0000117
+0.00%
$ 11,723 $ 23
Jun 18, 8 PM $ 0.0000115
-0.13%
$ 11,531 $ 17
Jun 18, 5 PM $ 0.0000115
+0.00%
$ 11,455 $ 1
Jun 16, 7 PM $ 0.0000126
+0.00%
$ 12,603 $ 88
Jun 14, 9 AM $ 0.0000118
-0.69%
$ 11,784 $ 192
Jun 14, 7 AM $ 0.0000122
-3.02%
$ 12,167 $ 137
Jun 12, 7 PM $ 0.0000126
+0.00%
$ 12,596 $ 76
Jun 12, 12 PM $ 0.0000129
-0.66%
$ 12,943 $ 64
Jun 9, 12 AM $ 0.0000131
+0.35%
$ 13,071 $ 105
Jun 8, 10 PM $ 0.0000132
-0.39%
$ 13,153 $ 85
Jun 8, 9 PM $ 0.0000131
+0.51%
$ 13,116 $ 72
Jun 8, 12 PM $ 0.0000126
+0.54%
$ 12,632 $ 20
Jun 7, 1 AM $ 0.0000121
-5.16%
$ 12,145 $ 131
Jun 5, 7 AM $ 0.0000135
-1.16%
$ 13,460 $ 52
Jun 4, 4 PM $ 0.0000147
+0.00%
$ 14,716 $ 45
Jun 3, 5 PM $ 0.0000154
+0.00%
$ 15,376 $ 41
Jun 3, 12 AM $ 0.0000159
+0.00%
$ 15,944 $ 76
Jun 1, 5 PM $ 0.0000183
+0.00%
$ 18,253 $ 184
May 31, 8 PM $ 0.0000179
+0.06%
$ 17,872 $ 401
May 31, 1 AM $ 0.0000188
+0.00%
$ 18,834 $ 425
May 31, 12 AM $ 0.0000181
+3.67%
$ 18,138 $ 346
May 29, 9 AM $ 0.0000177
+0.34%
$ 17,680 $ 671
May 28, 7 PM $ 0.0000171
+0.00%
$ 17,114 $ 771
May 28, 6 PM $ 0.0000158
+8.73%
$ 15,758 $ 631
May 27, 4 PM $ 0.0000151
+0.00%
$ 15,093 $ 22
May 26, 2 PM $ 0.0000148
+0.72%
$ 14,779 $ 22
May 24, 8 PM $ 0.0000148
+0.00%
$ 14,768 $ 70
May 22, 1 PM $ 0.0000145
-0.62%
$ 14,477 $ 13
May 21, 12 PM $ 0.0000154
+0.00%
$ 15,347 $ 135
May 19, 4 PM $ 0.0000146
+0.00%
$ 14,551 $ 397
May 19, 11 AM $ 0.0000153
+0.00%
$ 15,314 $ 334
May 19, 2 AM $ 0.0000158
+0.00%
$ 15,769 $ 259
May 18, 1 PM $ 0.0000153
+0.00%
$ 15,287 $ 23
May 17, 10 PM $ 0.0000155
+0.00%
$ 15,460 $ 121