Wilson Lo Siento Historical Data

WILSON Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0000161
+0.00%
$ 16,123 $ 1,226
May 15, 10 PM $ 0.0000162
+0.00%
$ 16,160 $ 1,224
May 15, 7 PM $ 0.0000164
+0.00%
$ 16,370 $ 1,176
May 15, 6 PM $ 0.0000167
-1.17%
$ 16,685 $ 1,178
May 15, 5 PM $ 0.0000172
+0.00%
$ 17,147 $ 1,139
May 15, 4 PM $ 0.0000171
+0.98%
$ 17,087 $ 1,093
May 15, 3 PM $ 0.0000167
-15.19%
$ 16,744 $ 1,066
May 14, 7 PM $ 0.0000212
+0.00%
$ 21,146 $ 161
May 14, 3 PM $ 0.0000211
+0.00%
$ 21,136 $ 118
May 13, 7 PM $ 0.000021
+0.00%
$ 20,981 $ 125
May 13, 6 PM $ 0.0000211
+0.00%
$ 21,072 $ 201
May 13, 3 PM $ 0.0000215
+0.00%
$ 21,536 $ 161
May 12, 7 PM $ 0.0000225
+0.00%
$ 22,488 $ 1,507
May 12, 3 PM $ 0.0000222
+0.00%
$ 22,229 $ 1,769
May 12, 9 AM $ 0.000026
+0.00%
$ 25,960 $ 1,748
May 11, 10 PM $ 0.0000249
-3.66%
$ 24,901 $ 2,645
May 11, 9 PM $ 0.0000258
+0.00%
$ 25,844 $ 2,836
May 11, 7 PM $ 0.0000265
+0.00%
$ 26,468 $ 2,765
May 11, 6 PM $ 0.0000274
-4.25%
$ 27,424 $ 2,751
May 11, 4 PM $ 0.0000276
+2.02%
$ 27,544 $ 2,499
May 11, 2 PM $ 0.0000268
+8.04%
$ 26,786 $ 2,850
May 11, 1 PM $ 0.000025
+0.00%
$ 25,043 $ 2,559
May 11, 6 AM $ 0.0000288
+8.88%
$ 28,828 $ 1,627
May 10, 9 PM $ 0.0000251
+10.59%
$ 25,063 $ 859
May 10, 8 PM $ 0.0000227
+0.00%
$ 22,682 $ 663
May 10, 3 PM $ 0.0000234
+0.00%
$ 23,442 $ 673
May 10, 2 PM $ 0.0000234
+0.00%
$ 23,399 $ 360
May 9, 4 PM $ 0.0000253
+0.00%
$ 25,290 $ 1,367
May 9, 10 AM $ 0.0000257
+0.00%
$ 25,718 $ 1,349
May 9, 8 AM $ 0.0000242
+0.00%
$ 24,157 $ 1,077
May 9, 4 AM $ 0.0000273
+0.00%
$ 27,319 $ 556
May 9, 2 AM $ 0.0000265
-2.33%
$ 26,452 $ 434
May 8, 9 PM $ 0.0000272
+0.00%
$ 27,235 $ 295
May 8, 8 PM $ 0.0000284
-0.12%
$ 28,366 $ 288
May 8, 7 PM $ 0.0000283
+0.62%
$ 28,320 $ 112
May 8, 12 PM $ 0.000027
-0.19%
$ 26,953 $ 593
May 8, 2 AM $ 0.000024
+0.00%
$ 23,965 $ 2,450
May 7, 10 PM $ 0.000024
+0.00%
$ 23,990 $ 2,436
May 7, 5 PM $ 0.0000242
+0.00%
$ 24,198 $ 3,630
May 7, 4 PM $ 0.0000243
-4.68%
$ 24,337 $ 5,545
May 7, 3 PM $ 0.0000256
+4.07%
$ 25,560 $ 5,610
May 7, 2 PM $ 0.0000245
+0.28%
$ 24,491 $ 5,354
May 7, 1 PM $ 0.0000246
+0.00%
$ 24,623 $ 5,230
May 7, 12 PM $ 0.0000247
+0.52%
$ 24,660 $ 5,262
May 7, 11 AM $ 0.0000244
-6.70%
$ 24,420 $ 5,232
May 7, 10 AM $ 0.0000264
-7.75%
$ 26,416 $ 5,247
May 7, 9 AM $ 0.0000287
+0.00%
$ 28,646 $ 4,888
May 7, 8 AM $ 0.0000323
-0.13%
$ 32,259 $ 4,582
May 7, 7 AM $ 0.0000323
+0.78%
$ 32,255 $ 4,580
May 7, 4 AM $ 0.0000294
-2.85%
$ 29,401 $ 4,467