Wilson Lo Siento Historical Data

WILSON Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 0.0000307
-0.71%
$ 30,716 $ 4,139
May 6, 9 PM $ 0.0000303
+0.00%
$ 30,311 $ 4,082
May 6, 8 PM $ 0.0000294
+0.00%
$ 29,425 $ 4,095
May 6, 6 PM $ 0.0000292
-2.10%
$ 29,156 $ 3,928
May 6, 5 PM $ 0.0000258
-0.69%
$ 25,825 $ 883
May 6, 4 PM $ 0.0000274
+0.00%
$ 27,420 $ 537
May 6, 3 PM $ 0.0000241
+0.00%
$ 24,075 $ 355
May 5, 7 PM $ 0.0000224
+0.00%
$ 22,429 $ 390
May 5, 5 PM $ 0.0000205
+0.33%
$ 20,510 $ 326
May 5, 4 PM $ 0.0000207
-1.53%
$ 20,710 $ 269
May 5, 3 PM $ 0.0000213
+0.00%
$ 21,265 $ 208
May 4, 9 PM $ 0.000021
+0.00%
$ 21,007 $ 499
May 4, 8 PM $ 0.000021
+3.39%
$ 21,003 $ 498
May 4, 3 PM $ 0.0000206
+0.00%
$ 20,607 $ 380
May 4, 1 PM $ 0.0000203
+0.00%
$ 20,318 $ 365
May 4, 12 PM $ 0.0000203
+0.00%
$ 20,284 $ 530
May 4, 10 AM $ 0.000022
+0.00%
$ 22,012 $ 244
May 3, 4 PM $ 0.0000223
-0.74%
$ 22,252 $ 1,256
May 3, 12 PM $ 0.0000236
+0.00%
$ 23,550 $ 1,100
May 3, 9 AM $ 0.0000221
+0.00%
$ 22,060 $ 791
May 2, 9 PM $ 0.0000234
+0.00%
$ 23,367 $ 697
May 2, 8 PM $ 0.0000227
+0.52%
$ 22,651 $ 694
May 2, 5 PM $ 0.0000244
+0.00%
$ 24,393 $ 115
May 1, 11 PM $ 0.0000232
+0.00%
$ 23,205 $ 182
May 1, 9 PM $ 0.0000233
+0.00%
$ 23,268 $ 395
May 1, 6 AM $ 0.0000239
+0.00%
$ 23,854 $ 1,388
Apr 30, 9 PM $ 0.0000231
+6.84%
$ 23,093 $ 1,253
Apr 30, 6 PM $ 0.0000216
-8.58%
$ 21,604 $ 1,330
Apr 30, 5 PM $ 0.0000235
+0.81%
$ 23,503 $ 2,680
Apr 30, 4 PM $ 0.0000216
+2.20%
$ 21,622 $ 2,068
Apr 29, 8 PM $ 0.0000215
+0.00%
$ 21,465 $ 1,777
Apr 29, 7 PM $ 0.0000215
-4.03%
$ 21,511 $ 1,762
Apr 29, 6 PM $ 0.0000222
+39.15%
$ 22,204 $ 1,657
Apr 29, 4 AM $ 0.0000169
+0.00%
$ 16,847 $ 507
Apr 28, 12 PM $ 0.0000175
+0.00%
$ 17,448 $ 733
Apr 28, 10 AM $ 0.0000165
+0.00%
$ 16,454 $ 470
Apr 26, 7 PM $ 0.0000178
+0.00%
$ 17,788 $ 366
Apr 26, 1 PM $ 0.0000184
+0.00%
$ 18,361 $ 423
Apr 25, 8 PM $ 0.0000194
+0.00%
$ 19,408 $ 435
Apr 25, 7 PM $ 0.0000194
-0.28%
$ 19,415 $ 264
Apr 25, 6 PM $ 0.0000195
+0.00%
$ 19,496 $ 245
Apr 25, 5 PM $ 0.0000194
-0.40%
$ 19,391 $ 245
Apr 25, 4 PM $ 0.0000195
+0.00%
$ 19,487 $ 211
Apr 25, 1 PM $ 0.0000198
+0.00%
$ 19,821 $ 287
Apr 25, 8 AM $ 0.0000199
-1.41%
$ 19,917 $ 190
Apr 23, 10 AM $ 0.0000222
+0.00%
$ 22,188 $ 477
Apr 23, 9 AM $ 0.0000222
+0.00%
$ 22,241 $ 219
Apr 22, 5 PM $ 0.0000228
+0.00%
$ 22,788 $ 134
Apr 22, 9 AM $ 0.0000223
+0.52%
$ 22,259 $ 348
Apr 22, 8 AM $ 0.0000222
+0.06%
$ 22,187 $ 397