Wilson Lo Siento Historical Data

WILSON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.000022
-1.01%
$ 21,977 $ 390
Apr 21, 7 PM $ 0.0000213
+0.00%
$ 21,344 $ 363
Apr 21, 12 PM $ 0.0000183
+0.00%
$ 18,298 $ 242
Apr 20, 12 PM $ 0.0000156
+0.72%
$ 15,617 $ 400
Apr 20, 11 AM $ 0.0000155
-0.67%
$ 15,462 $ 389
Apr 20, 12 AM $ 0.000017
+0.00%
$ 16,965 $ 707
Apr 19, 10 PM $ 0.0000171
+0.00%
$ 17,102 $ 811
Apr 19, 1 AM $ 0.0000173
+0.00%
$ 17,267 $ 971
Apr 19, 12 AM $ 0.0000158
-12.29%
$ 15,792 $ 1,034
Apr 18, 11 PM $ 0.0000176
-0.84%
$ 17,560 $ 722
Apr 18, 10 PM $ 0.0000183
+0.00%
$ 18,319 $ 597
Apr 18, 7 PM $ 0.0000182
+0.00%
$ 18,164 $ 433
Apr 18, 1 AM $ 0.0000171
-1.61%
$ 17,124 $ 2,034
Apr 18, 12 AM $ 0.000018
+0.00%
$ 18,004 $ 2,000
Apr 17, 5 PM $ 0.0000186
+0.00%
$ 18,561 $ 2,140
Apr 17, 4 PM $ 0.0000188
+1.13%
$ 18,787 $ 2,132
Apr 17, 3 PM $ 0.0000186
-0.17%
$ 18,571 $ 2,054
Apr 17, 2 PM $ 0.0000187
-4.96%
$ 18,651 $ 2,038
Apr 17, 1 PM $ 0.0000196
+6.64%
$ 19,580 $ 1,859
Apr 17, 12 PM $ 0.0000198
-21.40%
$ 19,837 $ 1,688
Apr 16, 9 PM $ 0.0000258
+0.00%
$ 25,808 $ 419
Apr 16, 8 PM $ 0.0000252
+0.00%
$ 25,222 $ 313
Apr 16, 7 PM $ 0.0000254
+0.51%
$ 25,397 $ 191
Apr 16, 5 PM $ 0.0000243
+0.00%
$ 24,314 $ 121
Apr 15, 5 PM $ 0.0000246
-1.64%
$ 24,586 $ 874
Apr 15, 12 PM $ 0.0000245
+0.00%
$ 24,501 $ 846
Apr 15, 7 AM $ 0.0000247
+0.01%
$ 24,719 $ 780
Apr 14, 8 PM $ 0.0000266
+0.00%
$ 26,585 $ 508
Apr 14, 7 PM $ 0.0000264
+3.00%
$ 26,428 $ 282
Apr 14, 12 AM $ 0.0000266
+0.00%
$ 26,584 $ 924
Apr 13, 8 PM $ 0.0000258
-8.04%
$ 25,825 $ 1,161
Apr 13, 3 PM $ 0.0000294
-0.47%
$ 29,355 $ 1,076
Apr 13, 2 PM $ 0.0000294
-0.87%
$ 29,421 $ 959
Apr 13, 1 PM $ 0.0000296
+2.29%
$ 29,586 $ 931
Apr 13, 12 PM $ 0.0000288
+2.38%
$ 28,843 $ 893
Apr 12, 10 PM $ 0.0000298
+0.00%
$ 29,814 $ 584
Apr 12, 8 PM $ 0.0000298
+4.71%
$ 29,786 $ 545
Apr 12, 7 PM $ 0.0000289
-0.24%
$ 28,904 $ 377
Apr 12, 12 AM $ 0.0000288
+0.00%
$ 28,828 $ 720
Apr 11, 10 PM $ 0.0000293
+0.00%
$ 29,278 $ 678
Apr 11, 8 PM $ 0.0000293
+0.00%
$ 29,331 $ 672
Apr 11, 6 PM $ 0.0000302
+0.00%
$ 30,159 $ 705
Apr 11, 5 PM $ 0.0000302
+0.00%
$ 30,188 $ 695
Apr 11, 2 PM $ 0.0000306
+0.00%
$ 30,575 $ 972
Apr 11, 12 PM $ 0.0000319
-0.88%
$ 31,889 $ 873
Apr 11, 8 AM $ 0.0000324
+0.00%
$ 32,397 $ 763
Apr 10, 11 PM $ 0.0000328
+0.00%
$ 32,759 $ 901
Apr 10, 10 PM $ 0.0000328
-0.30%
$ 32,795 $ 903
Apr 10, 8 PM $ 0.0000344
+0.00%
$ 34,378 $ 1,230
Apr 10, 7 PM $ 0.0000344
+0.00%
$ 34,423 $ 1,209