Wilson Lo Siento Historical Data

WILSON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0000751
-3.28%
$ 75,089 $ 4,570
Mar 21, 8 PM $ 0.0000817
+2.49%
$ 81,689 $ 5,314
Mar 21, 7 PM $ 0.0000797
-6.98%
$ 79,731 $ 5,020
Mar 21, 6 PM $ 0.0000869
+2.02%
$ 86,917 $ 5,238
Mar 21, 5 PM $ 0.0000875
-5.17%
$ 87,444 $ 5,197
Mar 21, 4 PM $ 0.0000933
+0.97%
$ 93,271 $ 5,076
Mar 21, 3 PM $ 0.0000924
-0.28%
$ 92,399 $ 5,024
Mar 21, 2 PM $ 0.0000933
+0.00%
$ 93,287 $ 5,120
Mar 21, 12 PM $ 0.000093
+3.54%
$ 92,938 $ 5,225
Mar 21, 11 AM $ 0.0000832
-0.50%
$ 83,136 $ 4,920
Mar 21, 10 AM $ 0.0000861
-5.81%
$ 86,052 $ 3,895
Mar 21, 9 AM $ 0.0000915
-3.96%
$ 91,489 $ 4,471
Mar 21, 8 AM $ 0.0000955
-1.21%
$ 95,528 $ 4,380
Mar 21, 7 AM $ 0.0000984
-0.11%
$ 98,386 $ 4,311
Mar 21, 6 AM $ 0.0000988
+0.52%
$ 98,827 $ 4,316
Mar 21, 12 AM $ 0.0000977
+1.15%
$ 97,700 $ 4,817
Mar 20, 11 PM $ 0.0000968
-0.07%
$ 96,793 $ 4,731
Mar 20, 10 PM $ 0.0000968
-1.07%
$ 96,779 $ 4,718
Mar 20, 9 PM $ 0.0000966
-0.99%
$ 96,618 $ 4,997
Mar 20, 8 PM $ 0.0000958
+0.00%
$ 95,819 $ 3,987
Mar 20, 7 PM $ 0.0000957
+8.20%
$ 95,645 $ 4,031
Mar 20, 6 PM $ 0.0000879
+0.15%
$ 87,895 $ 3,323
Mar 20, 5 PM $ 0.0000882
-2.27%
$ 88,169 $ 3,254
Mar 20, 4 PM $ 0.0000913
-1.31%
$ 91,327 $ 3,482
Mar 20, 2 PM $ 0.0000916
+2.67%
$ 91,567 $ 3,906
Mar 20, 1 PM $ 0.0000895
+0.00%
$ 89,443 $ 3,870
Mar 20, 12 PM $ 0.0000888
-1.80%
$ 88,768 $ 4,122
Mar 20, 11 AM $ 0.0000907
-0.77%
$ 90,688 $ 4,472
Mar 20, 10 AM $ 0.0000932
-4.38%
$ 93,170 $ 4,434
Mar 20, 7 AM $ 0.0000977
+3.03%
$ 97,663 $ 3,730
Mar 20, 3 AM $ 0.0000934
-1.97%
$ 93,392 $ 4,536
Mar 20, 2 AM $ 0.0000952
+1.10%
$ 95,210 $ 4,025
Mar 19, 10 PM $ 0.0000896
+0.00%
$ 89,570 $ 4,856
Mar 19, 9 PM $ 0.0000897
-0.38%
$ 89,729 $ 4,626
Mar 19, 8 PM $ 0.0000912
-0.21%
$ 91,137 $ 4,608
Mar 19, 7 PM $ 0.0000925
+0.12%
$ 92,498 $ 4,560
Mar 19, 6 PM $ 0.0000928
+0.71%
$ 92,742 $ 5,103
Mar 19, 5 PM $ 0.0000919
+0.34%
$ 91,836 $ 5,229
Mar 19, 4 PM $ 0.0000894
+3.23%
$ 89,376 $ 4,940
Mar 19, 3 PM $ 0.0000893
+0.35%
$ 89,247 $ 4,555
Mar 19, 2 PM $ 0.0000889
-1.20%
$ 88,914 $ 4,515
Mar 19, 1 PM $ 0.0000901
-2.44%
$ 90,073 $ 4,749
Mar 19, 12 PM $ 0.0000942
+0.05%
$ 94,133 $ 4,769
Mar 19, 10 AM $ 0.000096
-0.35%
$ 96,021 $ 6,608
Mar 19, 9 AM $ 0.0000928
+0.00%
$ 92,765 $ 7,054
Mar 19, 8 AM $ 0.0000954
-0.73%
$ 95,422 $ 6,939
Mar 19, 6 AM $ 0.0000877
+0.10%
$ 87,663 $ 7,812
Mar 19, 5 AM $ 0.0000916
+0.62%
$ 91,544 $ 8,680
Mar 19, 4 AM $ 0.0000925
-0.51%
$ 92,519 $ 8,610
Mar 19, 2 AM $ 0.0000925
+0.00%
$ 92,454 $ 10,352