Wilson Lo Siento Historical Data

WILSON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0000566
-1.48%
$ 56,555 $ 2,675
Mar 30, 3 PM $ 0.0000591
+0.00%
$ 59,101 $ 2,868
Mar 30, 1 PM $ 0.0000595
-0.66%
$ 59,469 $ 10,978
Mar 30, 12 PM $ 0.0000599
+0.00%
$ 59,887 $ 12,113
Mar 30, 11 AM $ 0.0000566
+0.00%
$ -- $ 12,534
Mar 30, 10 AM $ 0.000057
+0.22%
$ 56,949 $ 11,795
Mar 30, 8 AM $ 0.0000588
-5.35%
$ 58,758 $ 11,732
Mar 30, 7 AM $ 0.0000602
+0.20%
$ 60,150 $ 12,125
Mar 30, 6 AM $ 0.0000605
+0.00%
$ 60,482 $ 11,710
Mar 30, 5 AM $ 0.0000607
-0.06%
$ 60,731 $ 11,832
Mar 30, 4 AM $ 0.0000608
+0.00%
$ 60,813 $ 11,815
Mar 30, 2 AM $ 0.0000583
+0.00%
$ 58,246 $ 11,769
Mar 30, 1 AM $ 0.0000578
+0.00%
$ 57,780 $ 11,131
Mar 30, 12 AM $ 0.0000579
+6.66%
$ 57,856 $ 11,032
Mar 29, 11 PM $ 0.0000531
+0.00%
$ 53,125 $ 9,751
Mar 29, 10 PM $ 0.0000536
+0.12%
$ 53,589 $ 9,805
Mar 29, 7 PM $ 0.0000523
+0.13%
$ 52,271 $ 9,670
Mar 29, 6 PM $ 0.0000524
-0.26%
$ 52,427 $ 10,084
Mar 29, 5 PM $ 0.0000537
+0.00%
$ 53,694 $ 10,524
Mar 29, 4 PM $ 0.0000539
-1.33%
$ 53,917 $ 10,587
Mar 29, 3 PM $ 0.0000556
-1.77%
$ 55,591 $ 10,700
Mar 29, 2 PM $ 0.0000566
-21.23%
$ 56,589 $ 8,206
Mar 29, 1 PM $ 0.0000714
+7.18%
$ 71,347 $ 6,768
Mar 29, 12 PM $ 0.0000525
+0.00%
$ 52,496 $ 2,571
Mar 29, 11 AM $ 0.0000527
+0.00%
$ 52,689 $ 2,559
Mar 29, 10 AM $ 0.0000514
+0.00%
$ 51,431 $ 3,036
Mar 29, 9 AM $ 0.0000487
+3.35%
$ 48,686 $ 3,024
Mar 29, 7 AM $ 0.0000475
+0.71%
$ 47,500 $ 2,814
Mar 29, 6 AM $ 0.0000472
+0.00%
$ 47,222 $ 2,728
Mar 29, 3 AM $ 0.0000457
+0.00%
$ 45,667 $ 2,783
Mar 28, 11 PM $ 0.0000456
+0.00%
$ 45,574 $ 2,783
Mar 28, 9 PM $ 0.0000465
+0.00%
$ 46,531 $ 2,920
Mar 28, 8 PM $ 0.0000471
-0.33%
$ 47,086 $ 2,918
Mar 28, 7 PM $ 0.0000535
+0.00%
$ 53,525 $ 2,732
Mar 28, 5 PM $ 0.0000502
+0.00%
$ 50,176 $ 3,177
Mar 28, 4 PM $ 0.0000505
-1.36%
$ 50,490 $ 3,312
Mar 28, 3 PM $ 0.0000567
-0.66%
$ 56,702 $ 3,399
Mar 28, 2 PM $ 0.0000569
+7.14%
$ 56,878 $ 3,138
Mar 28, 11 AM $ 0.0000541
-3.01%
$ 54,137 $ 3,446
Mar 28, 10 AM $ 0.0000569
+2.17%
$ 56,845 $ 3,980
Mar 28, 9 AM $ 0.0000524
+0.00%
$ 52,356 $ 3,766
Mar 28, 6 AM $ 0.0000473
+0.00%
$ 47,312 $ 3,252
Mar 28, 3 AM $ 0.0000468
+0.00%
$ 46,822 $ 3,380
Mar 28, 1 AM $ 0.0000467
-0.78%
$ 46,708 $ 3,257
Mar 28, 12 AM $ 0.0000472
+0.34%
$ 47,213 $ 3,317
Mar 27, 11 PM $ 0.0000469
-0.43%
$ 46,881 $ 3,258
Mar 27, 9 PM $ 0.0000468
+0.00%
$ 46,818 $ 3,219
Mar 27, 8 PM $ 0.0000468
+8.54%
$ 46,764 $ 3,184
Mar 27, 7 PM $ 0.0000429
-1.53%
$ 42,926 $ 3,192
Mar 27, 6 PM $ 0.0000426
+0.00%
$ 42,601 $ 3,183