Wilson Lo Siento Historical Data

WILSON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.0000366
+0.00%
$ 36,620 $ 1,086
Apr 10, 1 PM $ 0.0000366
+0.64%
$ 36,553 $ 830
Apr 10, 12 PM $ 0.0000363
+0.00%
$ 36,272 $ 816
Apr 10, 2 AM $ 0.0000355
-0.81%
$ 35,535 $ 754
Apr 9, 11 PM $ 0.0000363
+0.00%
$ 36,265 $ 729
Apr 9, 10 PM $ 0.0000353
+0.00%
$ 35,255 $ 624
Apr 9, 9 PM $ 0.000035
-7.07%
$ 35,038 $ 694
Apr 9, 6 PM $ 0.0000377
+0.00%
$ 37,665 $ 681
Apr 9, 5 PM $ 0.0000376
+0.00%
$ 37,579 $ 685
Apr 9, 2 PM $ 0.0000374
-0.67%
$ 37,392 $ 817
Apr 8, 7 PM $ 0.0000392
+0.00%
$ 39,147 $ 720
Apr 8, 3 PM $ 0.0000401
+0.42%
$ 40,042 $ 523
Apr 8, 10 AM $ 0.0000404
+0.00%
$ 40,347 $ 427
Apr 8, 7 AM $ 0.0000404
+0.00%
$ 40,346 $ 524
Apr 8, 6 AM $ 0.00004
-1.34%
$ 39,953 $ 521
Apr 8, 5 AM $ 0.0000407
+0.00%
$ 40,686 $ 458
Apr 8, 4 AM $ 0.0000396
+0.00%
$ 39,632 $ 424
Apr 7, 11 PM $ 0.0000404
+0.07%
$ 40,348 $ 404
Apr 7, 10 PM $ 0.0000397
+0.44%
$ 39,728 $ 351
Apr 7, 9 PM $ 0.0000393
+0.00%
$ 39,307 $ 396
Apr 7, 7 PM $ 0.0000382
+0.00%
$ 38,226 $ 469
Apr 7, 6 PM $ 0.0000385
-1.26%
$ 38,522 $ 466
Apr 7, 4 PM $ 0.0000386
+0.08%
$ 38,582 $ 1,037
Apr 7, 3 PM $ 0.0000387
+0.00%
$ 38,653 $ 1,030
Apr 7, 9 AM $ 0.0000368
+0.00%
$ 36,789 $ 2,229
Apr 7, 8 AM $ 0.0000369
+0.00%
$ 36,923 $ 2,374
Apr 6, 10 PM $ 0.0000372
+0.00%
$ 37,164 $ 2,865
Apr 6, 9 PM $ 0.0000373
-0.07%
$ 37,247 $ 2,864
Apr 6, 8 PM $ 0.0000376
+0.00%
$ 37,566 $ 2,869
Apr 6, 7 PM $ 0.0000377
+0.00%
$ 37,681 $ 3,022
Apr 6, 6 PM $ 0.0000412
+0.00%
$ 41,203 $ 2,906
Apr 6, 5 PM $ 0.0000415
-0.27%
$ 41,516 $ 2,645
Apr 6, 10 AM $ 0.000041
+0.00%
$ 40,962 $ 2,871
Apr 6, 9 AM $ 0.0000412
+13.92%
$ 41,181 $ 2,886
Apr 6, 8 AM $ 0.0000355
+0.00%
$ 35,493 $ 1,130
Apr 6, 1 AM $ 0.0000394
-1.35%
$ 39,385 $ 836
Apr 5, 10 PM $ 0.0000357
+0.00%
$ 35,734 $ 712
Apr 5, 9 PM $ 0.0000356
+0.00%
$ 35,588 $ 702
Apr 5, 5 PM $ 0.0000372
+0.17%
$ 37,172 $ 559
Apr 5, 3 PM $ 0.0000356
+0.00%
$ 35,641 $ 423
Apr 5, 9 AM $ 0.0000371
+1.51%
$ 37,122 $ 489
Apr 5, 8 AM $ 0.0000367
+2.04%
$ 36,645 $ 420
Apr 5, 7 AM $ 0.0000358
-0.04%
$ 35,813 $ 530
Apr 5, 5 AM $ 0.000035
-0.39%
$ 34,958 $ 470
Apr 5, 4 AM $ 0.0000351
+0.00%
$ 35,092 $ 460
Apr 5, 3 AM $ 0.0000352
-0.89%
$ 35,163 $ 457
Apr 4, 10 PM $ 0.0000357
+0.00%
$ 35,729 $ 697
Apr 4, 3 PM $ 0.000032
+0.00%
$ 32,013 $ 2,993
Apr 4, 2 PM $ 0.000032
+0.00%
$ 32,034 $ 3,167
Apr 4, 1 PM $ 0.000032
+0.73%
$ 32,025 $ 3,252