Wilson Lo Siento Historical Data

WILSON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000324
-0.61%
$ 32,372 $ 3,156
Apr 4, 8 AM $ 0.0000321
-1.32%
$ 32,082 $ 3,051
Apr 4, 7 AM $ 0.0000326
+0.52%
$ 32,555 $ 3,022
Apr 4, 6 AM $ 0.0000323
+0.00%
$ 32,273 $ 3,006
Apr 4, 4 AM $ 0.0000322
+0.00%
$ 32,168 $ 3,020
Apr 4, 2 AM $ 0.0000318
+0.00%
$ 31,825 $ 2,928
Apr 4, 1 AM $ 0.0000319
-0.09%
$ 31,938 $ 2,925
Apr 4, 12 AM $ 0.0000323
-1.70%
$ 32,245 $ 2,912
Apr 3, 11 PM $ 0.000033
+0.07%
$ 33,030 $ 2,885
Apr 3, 10 PM $ 0.0000329
-0.06%
$ 32,871 $ 3,553
Apr 3, 9 PM $ 0.000033
-1.23%
$ 32,944 $ 3,538
Apr 3, 8 PM $ 0.0000334
-2.00%
$ 33,434 $ 3,558
Apr 3, 7 PM $ 0.0000342
+0.11%
$ 34,218 $ 3,792
Apr 3, 6 PM $ 0.0000343
-2.14%
$ 34,278 $ 3,833
Apr 3, 5 PM $ 0.0000343
-1.28%
$ 34,302 $ 3,732
Apr 3, 4 PM $ 0.0000388
-6.61%
$ 38,801 $ 2,434
Apr 3, 3 PM $ 0.0000423
-4.94%
$ 42,266 $ 2,128
Apr 3, 2 PM $ 0.0000444
-2.36%
$ 44,412 $ 1,735
Apr 3, 6 AM $ 0.000045
+0.00%
$ 45,027 $ 2,832
Apr 2, 8 PM $ 0.0000463
+0.00%
$ 46,282 $ 2,536
Apr 2, 7 PM $ 0.0000467
-0.18%
$ 46,734 $ 2,514
Apr 2, 6 PM $ 0.0000467
-1.10%
$ 46,713 $ 2,492
Apr 2, 5 PM $ 0.0000473
-0.20%
$ 47,336 $ 2,536
Apr 2, 4 PM $ 0.0000471
+0.00%
$ 47,042 $ 2,531
Apr 2, 3 PM $ 0.0000469
+0.00%
$ 46,887 $ 2,503
Apr 2, 2 PM $ 0.0000485
+0.00%
$ 48,539 $ 2,523
Apr 2, 1 PM $ 0.0000482
+4.71%
$ 48,220 $ 2,354
Apr 2, 12 PM $ 0.0000461
-0.17%
$ 46,133 $ 2,135
Apr 2, 11 AM $ 0.0000468
+0.00%
$ 46,791 $ 2,115
Apr 2, 10 AM $ 0.000047
-0.23%
$ 46,997 $ 2,129
Apr 2, 9 AM $ 0.0000474
+0.00%
$ 47,374 $ 2,144
Apr 2, 8 AM $ 0.0000477
-0.18%
$ 47,686 $ 2,134
Apr 2, 7 AM $ 0.0000479
-3.65%
$ 47,859 $ 2,050
Apr 2, 6 AM $ 0.0000489
-15.13%
$ 48,898 $ 1,705
Apr 2, 5 AM $ 0.0000577
+0.00%
$ 57,701 $ 489
Apr 2, 2 AM $ 0.0000581
+0.00%
$ 58,089 $ 503
Apr 2, 1 AM $ 0.0000592
-1.21%
$ 59,165 $ 502
Apr 2, 12 AM $ 0.0000601
-0.09%
$ 60,057 $ 494
Apr 1, 9 PM $ 0.0000615
+0.08%
$ 61,473 $ 474
Apr 1, 8 PM $ 0.000062
-1.69%
$ 61,971 $ 495
Apr 1, 6 PM $ 0.0000635
+0.00%
$ 63,443 $ 892
Apr 1, 5 PM $ 0.0000632
-1.30%
$ 63,225 $ 869
Apr 1, 3 PM $ 0.0000609
+0.00%
$ 60,881 $ 1,136
Apr 1, 2 PM $ 0.0000609
-0.01%
$ 60,870 $ 1,225
Apr 1, 10 AM $ 0.0000613
+0.00%
$ 61,280 $ 2,187
Apr 1, 9 AM $ 0.000061
-0.53%
$ 60,958 $ 2,166
Apr 1, 7 AM $ 0.0000621
+0.00%
$ -- $ 2,162
Apr 1, 6 AM $ 0.0000622
+0.00%
$ 62,164 $ 2,294
Mar 31, 9 PM $ 0.0000612
-0.36%
$ 61,138 $ 3,664
Mar 31, 8 PM $ 0.0000615
+0.00%
$ 61,478 $ 3,769