Wilson Lo Siento Historical Data

WILSON Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0000821
+0.00%
$ 82,087 $ 3,541
Mar 24, 9 AM $ 0.000082
-0.40%
$ 82,023 $ 3,298
Mar 24, 8 AM $ 0.000082
+0.00%
$ 81,986 $ 3,575
Mar 24, 7 AM $ 0.0000809
+1.84%
$ 80,898 $ 3,483
Mar 24, 6 AM $ 0.0000797
+0.25%
$ 79,688 $ 3,205
Mar 24, 2 AM $ 0.0000798
+0.00%
$ 79,772 $ 3,181
Mar 24, 1 AM $ 0.000081
-7.13%
$ 80,955 $ 3,181
Mar 23, 11 PM $ 0.0000867
+0.00%
$ 86,697 $ 3,109
Mar 23, 10 PM $ 0.0000868
+0.00%
$ 86,790 $ 3,118
Mar 23, 8 PM $ 0.000087
+0.00%
$ 87,023 $ 3,446
Mar 23, 7 PM $ 0.0000875
+3.24%
$ 87,510 $ 3,550
Mar 23, 6 PM $ 0.0000864
-4.23%
$ 86,390 $ 3,199
Mar 23, 5 PM $ 0.0000884
+0.08%
$ 88,346 $ 3,538
Mar 23, 4 PM $ 0.0000883
-2.90%
$ 88,285 $ 3,346
Mar 23, 3 PM $ 0.0000912
+0.51%
$ 91,203 $ 3,374
Mar 23, 2 PM $ 0.0000916
-1.31%
$ 91,622 $ 3,363
Mar 23, 1 PM $ 0.0000925
-0.62%
$ 92,489 $ 3,286
Mar 23, 12 PM $ 0.0000949
+0.00%
$ 94,917 $ 3,204
Mar 23, 10 AM $ 0.0000873
-4.12%
$ 87,236 $ 3,091
Mar 23, 9 AM $ 0.0000906
+8.48%
$ 90,625 $ 2,609
Mar 23, 12 AM $ 0.0000828
-1.88%
$ 82,734 $ 5,675
Mar 22, 11 PM $ 0.0000851
+0.43%
$ 85,100 $ 6,307
Mar 22, 10 PM $ 0.000085
-0.46%
$ 84,965 $ 6,531
Mar 22, 9 PM $ 0.0000863
-2.46%
$ 86,327 $ 6,586
Mar 22, 8 PM $ 0.0000839
-0.31%
$ 83,869 $ 7,097
Mar 22, 6 PM $ 0.0000869
-6.00%
$ 86,917 $ 7,623
Mar 22, 5 PM $ 0.0000928
-0.22%
$ 92,765 $ 7,909
Mar 22, 4 PM $ 0.0000932
-0.77%
$ 93,158 $ 8,355
Mar 22, 3 PM $ 0.0000941
-0.13%
$ 94,044 $ 8,625
Mar 22, 2 PM $ 0.0000947
+0.00%
$ 94,642 $ 8,657
Mar 22, 12 PM $ 0.000095
-2.12%
$ 94,940 $ 8,705
Mar 22, 11 AM $ 0.0000965
+0.13%
$ 96,504 $ 9,698
Mar 22, 10 AM $ 0.0000968
+7.08%
$ 96,764 $ 9,792
Mar 22, 9 AM $ 0.0000905
+0.12%
$ 90,497 $ 9,826
Mar 22, 8 AM $ 0.0000906
-3.48%
$ 90,604 $ 10,250
Mar 22, 2 AM $ 0.0000936
+0.00%
$ 93,610 $ 10,583
Mar 22, 1 AM $ 0.0000947
+4.35%
$ 94,708 $ 10,538
Mar 22, 12 AM $ 0.0000884
+17.14%
$ 88,351 $ 6,012
Mar 21, 11 PM $ 0.0000761
+1.25%
$ 76,115 $ 4,692
Mar 21, 10 PM $ 0.0000753
+0.42%
$ 75,313 $ 4,593
Mar 21, 9 PM $ 0.0000751
-3.28%
$ 75,089 $ 4,570
Mar 21, 8 PM $ 0.0000817
+2.49%
$ 81,689 $ 5,314
Mar 21, 7 PM $ 0.0000797
-6.98%
$ 79,731 $ 5,020
Mar 21, 6 PM $ 0.0000869
+2.02%
$ 86,917 $ 5,238
Mar 21, 5 PM $ 0.0000875
-5.17%
$ 87,444 $ 5,197
Mar 21, 4 PM $ 0.0000933
+0.97%
$ 93,271 $ 5,076
Mar 21, 3 PM $ 0.0000924
-0.28%
$ 92,399 $ 5,024
Mar 21, 2 PM $ 0.0000933
+0.00%
$ 93,287 $ 5,120
Mar 21, 12 PM $ 0.000093
+3.54%
$ 92,938 $ 5,225
Mar 21, 11 AM $ 0.0000832
-0.50%
$ 83,136 $ 4,920