Wilson Lo Siento Historical Data

WILSON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000111
+0.07%
$ 11,061 $ 21
Yesterday $ 0.0000111
+0.00%
$ -- $ 12
Aug 13, 2026 $ 0.0000112
-2.71%
$ -- $ 226
Aug 12, 2026 $ 0.0000116
-0.35%
$ 11,579 $ 23
Aug 11, 2026 $ 0.0000115
-0.80%
$ 11,516 $ 0
Aug 10, 2026 $ 0.0000116
+4.41%
$ 11,589 $ 1,115
Aug 9, 2026 $ 0.0000142
+23.31%
$ 14,174 $ 1,599
Aug 8, 2026 $ 0.0000115
-2.66%
$ 11,519 $ 334
Aug 7, 2026 $ 0.0000118
+2.75%
$ 11,786 $ 118
Aug 5, 2026 $ 0.0000112
+0.00%
$ -- $ 112
Aug 4, 2026 $ 0.0000117
-0.23%
$ 11,724 $ 2
Aug 3, 2026 $ 0.0000117
+0.00%
$ 11,649 $ 71
Aug 1, 2026 $ 0.0000117
-3.34%
$ -- $ 72
Jul 31, 2026 $ 0.0000116
+0.00%
$ -- $ 5
Jul 30, 2026 $ 0.0000112
+0.09%
$ -- $ 326
Jul 29, 2026 $ 0.0000116
-3.60%
$ 11,621 $ 257
Jul 28, 2026 $ 0.0000122
+10.32%
$ 12,245 $ 466
Jul 27, 2026 $ 0.0000122
+3.36%
$ 12,205 $ 777
Jul 26, 2026 $ 0.0000118
-5.47%
$ 11,801 $ 321
Jul 25, 2026 $ 0.0000132
+13.80%
$ 13,155 $ 35
Jul 23, 2026 $ 0.0000119
-5.45%
$ -- $ 1,098
Jul 22, 2026 $ 0.0000116
+0.76%
$ 11,569 $ 29
Jul 21, 2026 $ 0.0000137
+18.62%
$ -- $ 1,458
Jul 20, 2026 $ 0.000012
-9.78%
$ 12,046 $ 765
Jul 19, 2026 $ 0.0000134
-2.22%
$ 13,383 $ 88
Jul 18, 2026 $ 0.0000135
+7.30%
$ 13,454 $ 2,137
Jul 17, 2026 $ 0.0000122
-8.56%
$ 12,160 $ 1,858
Jul 14, 2026 $ 0.0000128
+0.00%
$ -- $ 13
Jul 13, 2026 $ 0.0000129
-3.70%
$ -- $ 101
Jul 9, 2026 $ 0.0000139
+0.00%
$ -- $ 287
Jul 8, 2026 $ 0.0000138
-2.54%
$ 13,833 $ 93
Jul 7, 2026 $ 0.0000142
-0.62%
$ -- $ 95
Jul 4, 2026 $ 0.0000128
+0.00%
$ 12,801 $ 34
Jun 30, 2026 $ 0.0000114
-0.77%
$ 11,395 $ 53
Jun 29, 2026 $ 0.0000123
+0.00%
$ -- $ 163
Jun 28, 2026 $ 0.000013
+0.15%
$ -- $ 142
Jun 24, 2026 $ 0.0000128
-0.20%
$ -- $ 63
Jun 23, 2026 $ 0.0000111
+0.15%
$ 11,095 $ 24
Jun 21, 2026 $ 0.0000121
+0.00%
$ -- $ 17
Jun 20, 2026 $ 0.0000117
+0.00%
$ -- $ 23
Jun 18, 2026 $ 0.0000115
+0.67%
$ 11,531 $ 17
Jun 16, 2026 $ 0.0000126
+0.00%
$ 12,603 $ 88
Jun 14, 2026 $ 0.0000118
-6.07%
$ -- $ 192
Jun 12, 2026 $ 0.0000126
-3.32%
$ 12,596 $ 76
Jun 9, 2026 $ 0.0000131
+0.35%
$ -- $ 105
Jun 8, 2026 $ 0.0000132
+4.69%
$ 13,153 $ 85
Jun 7, 2026 $ 0.0000121
-5.16%
$ -- $ 131
Jun 5, 2026 $ 0.0000135
-1.16%
$ -- $ 52
Jun 4, 2026 $ 0.0000147
+0.00%
$ -- $ 45
Jun 3, 2026 $ 0.0000154
-3.56%
$ -- $ 41
Download