Doge Strom Historical Data

DOST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00638
+0.00%
$ -- $ 3
Yesterday $ 0.00595
+0.00%
$ -- $ 1
May 28, 2026 $ 0.00571
+0.00%
$ -- $ 9
May 27, 2026 $ 0.00584
-0.18%
$ -- $ 3
May 26, 2026 $ 0.0059
-1.02%
$ -- $ 4
May 25, 2026 $ 0.00609
+2.80%
$ -- $ 11
May 23, 2026 $ 0.00578
-0.33%
$ -- $ 8
May 22, 2026 $ 0.00588
+0.00%
$ -- $ 2
May 21, 2026 $ 0.00597
-0.14%
$ -- $ 89
May 20, 2026 $ 0.00603
+0.45%
$ -- $ 89
May 19, 2026 $ 0.00582
+5.68%
$ -- $ 245
May 18, 2026 $ 0.00548
+0.00%
$ -- $ 15
May 17, 2026 $ 0.0056
+0.00%
$ -- $ 184
May 16, 2026 $ 0.00506
+0.00%
$ -- $ 7
May 15, 2026 $ 0.00524
-5.74%
$ -- $ 255
May 14, 2026 $ 0.00521
-0.16%
$ -- $ 318
May 13, 2026 $ 0.00463
+0.00%
$ -- $ 5
May 11, 2026 $ 0.00493
+11.50%
$ -- $ 14
May 10, 2026 $ 0.00466
-15.10%
$ -- $ 146
May 8, 2026 $ 0.00541
+9.96%
$ -- $ 361
May 7, 2026 $ 0.00497
+7.23%
$ -- $ 148
May 6, 2026 $ 0.00492
+1.02%
$ -- $ 286
May 5, 2026 $ 0.00498
+14.52%
$ -- $ 602
May 4, 2026 $ 0.00476
+0.00%
$ -- $ 5
May 3, 2026 $ 0.00482
+0.00%
$ -- $ 6
May 2, 2026 $ 0.00473
+3.57%
$ -- $ 568
Download