Doge Strom Historical Data

DOST
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00635
-2.34%
$ -- $ 6
Today, at 1 AM $ 0.00638
+0.00%
$ -- $ 3
Today, at 12 AM $ 0.00636
+0.00%
$ -- $ 1
Yesterday, at 8 AM $ 0.00595
+0.00%
$ -- $ 1
May 28, 4 AM $ 0.00571
+0.00%
$ -- $ 9
May 27, 11 PM $ 0.00584
+0.00%
$ -- $ 3
May 27, 10 PM $ 0.00585
+0.00%
$ -- $ 2
May 26, 7 PM $ 0.0059
+0.00%
$ -- $ 4
May 26, 4 PM $ 0.00596
+0.00%
$ -- $ 0
May 25, 4 PM $ 0.00609
+0.17%
$ -- $ 11
May 25, 3 PM $ 0.00606
+0.00%
$ -- $ 9
May 25, 11 AM $ 0.00598
+0.00%
$ -- $ 8
May 25, 6 AM $ 0.00599
+0.00%
$ -- $ 7
May 25, 12 AM $ 0.00593
+0.00%
$ -- $ 5
May 23, 8 AM $ 0.00578
-0.33%
$ -- $ 8
May 22, 12 AM $ 0.00588
+0.00%
$ -- $ 2
May 21, 8 AM $ 0.00597
-0.14%
$ -- $ 89
May 20, 5 PM $ 0.00603
+0.00%
$ -- $ 89
May 20, 4 PM $ 0.00601
+0.05%
$ -- $ 29
May 19, 6 PM $ 0.00582
+0.00%
$ -- $ 245
May 19, 3 PM $ 0.00586
+0.00%
$ -- $ 234
May 19, 2 PM $ 0.00556
+0.00%
$ -- $ 33
May 19, 1 PM $ 0.0055
+0.00%
$ -- $ 6
May 18, 10 AM $ 0.00548
+0.00%
$ -- $ 15
May 17, 2 AM $ 0.0056
+0.00%
$ -- $ 184
May 16, 3 AM $ 0.00506
+0.00%
$ -- $ 7
May 15, 6 AM $ 0.00524
+0.00%
$ -- $ 255
May 15, 12 AM $ 0.00556
+0.00%
$ -- $ 250
May 14, 1 PM $ 0.00521
+0.00%
$ -- $ 318
May 14, 7 AM $ 0.00503
+2.78%
$ -- $ 290
May 14, 2 AM $ 0.00521
+0.00%
$ -- $ 2
May 13, 2 AM $ 0.00463
+0.00%
$ -- $ 5
May 11, 10 PM $ 0.00493
+0.00%
$ -- $ 14
May 11, 3 PM $ 0.00475
+7.37%
$ -- $ 37
May 10, 6 PM $ 0.00466
+9.52%
$ -- $ 146
May 10, 1 PM $ 0.00448
-18.31%
$ -- $ 58
May 8, 3 PM $ 0.00541
+0.00%
$ -- $ 361
May 8, 12 PM $ 0.00515
-3.23%
$ -- $ 215
May 8, 9 AM $ 0.00496
+1.13%
$ -- $ 9
May 8, 8 AM $ 0.00492
+0.00%
$ -- $ 10
May 7, 9 AM $ 0.00497
+0.00%
$ -- $ 148
May 7, 8 AM $ 0.00491
+0.00%
$ -- $ 144
May 7, 6 AM $ 0.00482
+3.94%
$ -- $ 4
May 6, 10 AM $ 0.00492
+1.02%
$ -- $ 286
May 5, 8 PM $ 0.00498
+0.00%
$ -- $ 602
May 5, 5 PM $ 0.0049
+9.25%
$ -- $ 393
May 5, 3 PM $ 0.00475
+0.00%
$ -- $ 415
May 5, 1 PM $ 0.00473
+0.00%
$ -- $ 296
May 5, 8 AM $ 0.00439
+0.98%
$ -- $ 215
May 4, 5 AM $ 0.00476
+0.00%
$ -- $ 5
Download