叁六零商务 Historical Data

360 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $6.06
+0.00%
$-- $3
Jun 2, 2026 $6.26
+0.00%
$131.4 million $2
Jun 1, 2026 $6.4
-0.71%
$-- $4
May 31, 2026 $6.65
+3.27%
$-- $4
May 30, 2026 $6.48
+2.57%
$136.05 million $9
May 28, 2026 $6.17
+0.00%
$-- $1
May 27, 2026 $6.19
+0.00%
$-- $1
May 26, 2026 $6.25
+0.00%
$-- $1
May 22, 2026 $6.22
+4.59%
$-- $2
May 18, 2026 $6.5
-9.63%
$-- $18
May 13, 2026 $4.6
+0.00%
$-- $0
May 8, 2026 $4.94
-21.00%
$103.69 million $49
May 7, 2026 $7.02
+13.42%
$147.38 million $0
May 3, 2026 $6.24
-0.43%
$-- $9
May 2, 2026 $6.49
+3.25%
$136.33 million $6
Apr 29, 2026 $5.77
-0.12%
$-- $6
Apr 28, 2026 $5.62
+0.46%
$-- $6
Apr 23, 2026 $5.38
+0.00%
$-- $5
Apr 22, 2026 $5.22
-0.16%
$-- $22
Apr 21, 2026 $5.12
-0.13%
$-- $4
Apr 20, 2026 $4.98
-0.11%
$-- $0
Apr 17, 2026 $4.79
-6.03%
$-- $32
Apr 16, 2026 $4.94
+0.14%
$-- $0
Apr 12, 2026 $4.76
-1.01%
$-- $5
Apr 10, 2026 $4.67
-0.05%
$98.03 million $4
Apr 9, 2026 $4.58
-0.06%
$-- $5
Apr 8, 2026 $4.49
+0.00%
$-- $5
Apr 7, 2026 $4.44
+0.22%
$93.15 million $5
Apr 6, 2026 $4.36
+2.40%
$-- $8
Apr 5, 2026 $4.35
-12.30%
$-- $67
Apr 4, 2026 $4.85
-0.03%
$-- $12
Apr 2, 2026 $4.71
-0.45%
$-- $3
Apr 1, 2026 $4.75
+0.03%
$-- $16
Mar 31, 2026 $4.66
-0.07%
$-- $8
Mar 30, 2026 $4.6
+0.00%
$-- $0
Mar 28, 2026 $4.59
-0.03%
$-- $8
Mar 27, 2026 $4.56
+0.00%
$-- $6
Mar 26, 2026 $4.5
-0.26%
$-- $21
Mar 23, 2026 $4.26
+0.51%
$-- $5
Mar 22, 2026 $4.17
+0.00%
$-- $0
Mar 20, 2026 $4.09
-5.06%
$-- $5
Mar 19, 2026 $4.36
-0.68%
$-- $17
Mar 18, 2026 $4.31
-0.34%
$-- $6
Mar 16, 2026 $4.17
-2.99%
$-- $7
Mar 15, 2026 $4.18
+0.10%
$-- $10
Mar 14, 2026 $4.09
-0.20%
$-- $20
Mar 13, 2026 $4.03
+0.00%
$-- $0
Mar 12, 2026 $3.92
-0.18%
$-- $10
Mar 11, 2026 $3.82
+1.13%
$-- $0
Mar 10, 2026 $3.76
-0.08%
$-- $10