叁六零商务 Historical Data

360 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 6.43
+0.00%
$ 135.07 million $ 5
May 30, 4 PM $ 6.38
+0.80%
$ 134.04 million $ 2
May 30, 3 PM $ 6.32
+0.00%
$ 132.64 million $ 2
May 28, 8 AM $ 6.17
+0.00%
$ 129.63 million $ 1
May 27, 5 PM $ 6.19
+0.00%
$ 129.94 million $ 1
May 26, 3 AM $ 6.25
+0.00%
$ 131.15 million $ 1
May 22, 2 AM $ 6.22
+0.00%
$ 130.71 million $ 2
May 22, 12 AM $ 5.95
+0.00%
$ 124.98 million $ 1
May 18, 1 AM $ 6.5
-9.63%
$ 136.43 million $ 18
May 13, 3 AM $ 4.6
+0.00%
$ 96.59 million $ 0
May 8, 7 PM $ 4.94
+0.00%
$ 103.69 million $ 49
May 8, 2 PM $ 5.09
-18.61%
$ 106.83 million $ 0
May 7, 9 PM $ 7.02
+0.00%
$ 147.38 million $ 0
May 7, 2 AM $ 6.19
+0.00%
$ 129.94 million $ 2
May 3, 12 AM $ 6.24
-0.43%
$ 131.07 million $ 9
May 2, 9 PM $ 6.49
+0.00%
$ 136.33 million $ 6
May 2, 5 PM $ 6.21
+0.00%
$ 130.34 million $ 3
May 2, 12 AM $ 6.29
+0.00%
$ 132.05 million $ 0
Apr 29, 3 AM $ 5.77
+0.00%
$ 121.2 million $ 6
Apr 29, 1 AM $ 5.77
-0.14%
$ 121.17 million $ 0
Apr 28, 3 AM $ 5.62
+0.00%
$ 118.08 million $ 6
Apr 28, 12 AM $ 5.63
+0.49%
$ 118.13 million $ 0
Apr 23, 12 AM $ 5.38
+0.00%
$ 112.92 million $ 5
Apr 22, 12 AM $ 5.22
-0.16%
$ 109.59 million $ 22
Apr 21, 1 AM $ 5.12
-0.13%
$ 107.49 million $ 4
Apr 20, 2 AM $ 4.98
-0.11%
$ 104.5 million $ 0
Apr 17, 8 AM $ 4.79
+0.06%
$ 100.56 million $ 32
Apr 17, 7 AM $ 4.81
-5.41%
$ 101.05 million $ 32
Apr 17, 1 AM $ 5.09
+0.00%
$ 106.79 million $ 10
Apr 17, 12 AM $ 5.09
-0.15%
$ 106.86 million $ 1
Apr 16, 12 AM $ 4.94
+0.14%
$ 103.71 million $ 0
Apr 12, 12 PM $ 4.76
+0.00%
$ 99.98 million $ 5
Apr 12, 2 AM $ 4.79
+0.00%
$ 100.65 million $ 9
Apr 12, 1 AM $ 4.8
-0.22%
$ 100.78 million $ 8
Apr 10, 9 PM $ 4.67
+0.00%
$ 98.03 million $ 4
Apr 10, 12 AM $ 4.67
+0.00%
$ 98.08 million $ 3
Apr 9, 1 AM $ 4.58
+0.00%
$ 96.16 million $ 5
Apr 9, 12 AM $ 4.58
+0.00%
$ 96.22 million $ 0
Apr 8, 12 AM $ 4.49
+0.00%
$ 94.24 million $ 5
Apr 7, 11 PM $ 4.44
+0.00%
$ 93.15 million $ 5
Apr 7, 12 AM $ 4.43
+0.00%
$ 92.95 million $ 4
Apr 6, 11 AM $ 4.36
+0.00%
$ 91.56 million $ 8
Apr 6, 12 AM $ 4.26
+0.16%
$ 89.55 million $ 80
Apr 5, 9 AM $ 4.35
-1.47%
$ 91.3 million $ 67
Apr 5, 8 AM $ 4.44
-2.78%
$ 93.2 million $ 67
Apr 5, 12 AM $ 4.95
-0.06%
$ 104.04 million $ 0
Apr 4, 12 AM $ 4.85
-0.03%
$ 101.91 million $ 12
Apr 2, 12 PM $ 4.71
+0.00%
$ 98.94 million $ 3
Apr 2, 6 AM $ 4.73
+0.00%
$ 99.39 million $ 1
Apr 1, 12 AM $ 4.75
+0.03%
$ 99.78 million $ 16