叁六零商务 Historical Data

360 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 4.18
+0.10%
$ 87.69 million $ 10
Mar 14, 1 AM $ 4.09
-0.13%
$ 85.83 million $ 20
Mar 14, 12 AM $ 4.1
+0.00%
$ 86 million $ 10
Mar 13, 1 AM $ 4.03
+0.00%
$ 84.61 million $ 0
Mar 12, 3 AM $ 3.92
+0.00%
$ 82.37 million $ 10
Mar 12, 1 AM $ 3.93
+0.00%
$ 82.52 million $ 1
Mar 11, 2 AM $ 3.82
+1.10%
$ 80.28 million $ 0
Mar 11, 1 AM $ 3.78
+0.00%
$ 79.38 million $ 0
Mar 10, 12 AM $ 3.76
-0.08%
$ 79.06 million $ 10
Mar 8, 1 AM $ 3.68
-0.09%
$ 77.18 million $ 4
Mar 7, 12 AM $ 3.61
+0.33%
$ 75.86 million $ 4
Mar 6, 3 PM $ 3.57
+0.00%
$ 74.98 million $ 0
Mar 6, 1 AM $ 3.58
+0.16%
$ 75.27 million $ 1
Mar 5, 2 AM $ 3.52
+0.00%
$ 73.89 million $ 12
Mar 5, 1 AM $ 3.52
+0.00%
$ 73.95 million $ 11
Mar 4, 9 AM $ 3.44
+0.55%
$ 72.19 million $ 13
Mar 4, 12 AM $ 3.42
+0.00%
$ 71.72 million $ 0
Mar 3, 1 AM $ 3.35
-0.07%
$ 70.33 million $ 7
Mar 2, 4 PM $ 3.28
+0.00%
$ 68.94 million $ 6
Mar 1, 2 AM $ 3.18
+0.00%
$ 66.83 million $ 25
Feb 27, 6 PM $ 3.19
+0.06%
$ 66.89 million $ 24
Feb 27, 4 PM $ 3.22
-5.19%
$ 67.61 million $ 20
Feb 25, 8 PM $ 3.49
+0.15%
$ 73.22 million $ 21
Feb 24, 4 AM $ 3.61
+0.00%
$ 75.75 million $ 1
Feb 23, 2 AM $ 3.6
+0.00%
$ 75.7 million $ 2
Feb 18, 9 AM $ 3.69
+4.61%
$ 77.5 million $ 23
Feb 16, 2 AM $ 3.27
+0.13%
$ 68.69 million $ 11
Feb 15, 7 PM $ 3.42
+0.00%
$ 71.79 million $ 1
Feb 11, 11 PM $ 3.4
+0.00%
$ 71.36 million $ 3
Feb 11, 7 AM $ 3.41
+0.00%
$ 71.64 million $ 3
Feb 11, 6 AM $ 3.42
+0.00%
$ 71.75 million $ 1
Feb 9, 2 PM $ 3.42
+0.00%
$ 71.92 million $ 3
Feb 7, 7 AM $ 3.42
+0.00%
$ 71.81 million $ 2
Feb 6, 2 PM $ 3.4
+0.00%
$ 71.46 million $ 11
Feb 6, 10 AM $ 3.4
+0.00%
$ 71.38 million $ 10
Feb 6, 5 AM $ 3.4
+0.00%
$ 71.34 million $ 9
Feb 6, 1 AM $ 3.42
+0.00%
$ 71.9 million $ 26
Feb 5, 10 PM $ 3.41
+0.00%
$ 71.63 million $ 23
Feb 5, 9 PM $ 3.4
-0.63%
$ 71.4 million $ 21
Feb 4, 6 PM $ 3.14
+0.00%
$ 65.99 million $ 64
Feb 4, 5 PM $ 3.26
+0.00%
$ 68.42 million $ 2
Feb 4, 3 PM $ 3.16
-0.25%
$ 66.42 million $ 0
Feb 3, 6 PM $ 3.17
+0.00%
$ 66.49 million $ 8
Jan 31, 6 PM $ 3.24
-0.17%
$ 67.97 million $ 6
Jan 29, 12 AM $ 3.51
+0.00%
$ 73.72 million $ 7
Jan 28, 12 AM $ 3.45
+0.00%
$ 72.44 million $ 32
Jan 26, 12 AM $ 3.26
-0.16%
$ 68.5 million $ 32
Jan 25, 1 PM $ 3.32
+0.00%
$ 69.82 million $ 17
Jan 24, 9 PM $ 3.31
+0.00%
$ 69.58 million $ 0.01
Jan 24, 1 AM $ 3.4
+0.00%
$ 71.34 million $ 14