Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

發財 Historical Data

發財
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00048
+0.00%
$-- $333
Yesterday $0.00049
-0.09%
$-- $547
Sep 21, 2026 $0.00049
-2.75%
$-- $749
Sep 20, 2026 $0.000504
+0.35%
$-- $750
Sep 19, 2026 $0.000502
+4.88%
$-- $699
Sep 18, 2026 $0.000479
+2.81%
$-- $399
Sep 17, 2026 $0.000466
+2.66%
$-- $328
Sep 16, 2026 $0.000453
+1.32%
$-- $282
Sep 15, 2026 $0.000447
+1.39%
$-- $378
Sep 14, 2026 $0.000442
+1.48%
$-- $257
Sep 13, 2026 $0.000435
-0.02%
$-- $357
Sep 12, 2026 $0.000436
+3.32%
$-- $634
Sep 11, 2026 $0.000421
+12.56%
$-- $1,027
Sep 10, 2026 $0.000377
+0.55%
$-- $167
Sep 9, 2026 $0.000375
+1.09%
$-- $122
Sep 8, 2026 $0.000371
-0.34%
$-- $250
Sep 7, 2026 $0.000374
-0.42%
$-- $216
Sep 6, 2026 $0.000376
-0.65%
$-- $2,256
Sep 5, 2026 $0.000378
+1.82%
$-- $18,425
Sep 4, 2026 $0.000372
-1.30%
$-- $588
Sep 3, 2026 $0.000376
+2.45%
$-- $60
Sep 2, 2026 $0.000367
+1.80%
$-- $81
Sep 1, 2026 $0.00036
+1.03%
$-- $201
Aug 31, 2026 $0.000356
+0.37%
$-- $64
Aug 30, 2026 $0.000355
+2.28%
$-- $157
Aug 29, 2026 $0.000347
-0.28%
$-- $103
Aug 28, 2026 $0.000348
+1.02%
$-- $136
Aug 27, 2026 $0.000344
+0.07%
$-- $68
Aug 26, 2026 $0.000345
+0.27%
$-- $84
Aug 25, 2026 $0.000344
+4.89%
$-- $903
Aug 24, 2026 $0.000328
+0.00%
$-- $337
Download