Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

發財 Historical Data

發財
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.00048
+0.00%
$-- $374
Today, at 9 AM $0.00048
-0.36%
$-- $333
Today, at 8 AM $0.000483
-0.57%
$-- $269
Today, at 7 AM $0.000487
+0.18%
$-- $286
Today, at 6 AM $0.000486
-0.06%
$-- $390
Today, at 5 AM $0.000485
-0.04%
$-- $392
Today, at 4 AM $0.000488
+0.04%
$-- $390
Today, at 3 AM $0.000488
+0.00%
$-- $378
Today, at 2 AM $0.00049
+0.00%
$-- $377
Today, at 1 AM $0.00049
+0.00%
$-- $548
Today, at 12 AM $0.00049
+0.00%
$-- $547
Yesterday, at 10 PM $0.00049
-0.02%
$-- $547
Yesterday, at 3 PM $0.00049
+0.12%
$-- $525
Yesterday, at 2 PM $0.00049
+0.15%
$-- $526
Yesterday, at 1 PM $0.000489
+0.00%
$-- $508
Yesterday, at 11 AM $0.000488
+0.00%
$-- $609
Yesterday, at 10 AM $0.000488
+0.00%
$-- $612
Yesterday, at 9 AM $0.000488
+0.03%
$-- $612
Yesterday, at 8 AM $0.000488
-0.32%
$-- $602
Yesterday, at 7 AM $0.000491
-1.10%
$-- $550
Yesterday, at 6 AM $0.000497
-0.15%
$-- $440
Yesterday, at 5 AM $0.000496
+0.02%
$-- $546
Yesterday, at 4 AM $0.000499
-0.41%
$-- $807
Yesterday, at 2 AM $0.000501
+0.01%
$-- $877
Yesterday, at 1 AM $0.000501
+2.06%
$-- $853
Yesterday, at 12 AM $0.000491
+0.02%
$-- $754
Sep 21, 8 PM $0.00049
+0.00%
$-- $749
Sep 21, 4 PM $0.000491
+0.26%
$-- $751
Sep 21, 3 PM $0.000489
+0.00%
$-- $727
Sep 21, 2 PM $0.000489
+0.00%
$-- $747
Sep 21, 1 PM $0.000489
+0.00%
$-- $859
Sep 21, 12 PM $0.000489
+0.04%
$-- $855
Sep 21, 11 AM $0.00049
+0.48%
$-- $826
Sep 21, 10 AM $0.000487
+0.00%
$-- $785
Sep 21, 9 AM $0.000486
+0.00%
$-- $1,042
Sep 21, 7 AM $0.000486
+0.00%
$-- $1,185
Sep 21, 6 AM $0.000485
+0.36%
$-- $1,145
Sep 21, 5 AM $0.000488
+0.51%
$-- $1,094
Sep 21, 4 AM $0.000487
-3.25%
$-- $989
Sep 21, 2 AM $0.000507
+0.01%
$-- $799
Sep 21, 1 AM $0.000507
+0.29%
$-- $778
Sep 21, 12 AM $0.000504
+0.00%
$-- $752
Sep 20, 11 PM $0.000504
+0.00%
$-- $752
Sep 20, 5 PM $0.000504
-0.02%
$-- $750
Sep 20, 3 PM $0.000504
+0.00%
$-- $798
Sep 20, 2 PM $0.000503
+0.00%
$-- $903
Sep 20, 1 PM $0.000502
-0.36%
$-- $886
Sep 20, 12 PM $0.000503
+0.00%
$-- $823
Sep 20, 10 AM $0.000502
+0.00%
$-- $862
Sep 20, 9 AM $0.000502
-2.00%
$-- $781
Download