Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

發財 Historical Data

發財 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 8 AM $0.000517
+1.67%
$-- $562
Sep 20, 6 AM $0.000508
+0.25%
$-- $522
Sep 20, 5 AM $0.000506
+0.14%
$-- $521
Sep 20, 3 AM $0.000507
+0.00%
$-- $522
Sep 20, 2 AM $0.000505
+0.59%
$-- $483
Sep 20, 1 AM $0.000502
+0.00%
$-- $472
Sep 19, 10 PM $0.000502
+0.00%
$-- $699
Sep 19, 8 PM $0.000502
+0.00%
$-- $699
Sep 19, 4 PM $0.000502
+0.26%
$-- $694
Sep 19, 3 PM $0.0005
+0.00%
$-- $630
Sep 19, 2 PM $0.000499
+1.39%
$-- $648
Sep 19, 1 PM $0.000492
+0.01%
$-- $522
Sep 19, 12 PM $0.000494
+0.00%
$-- $444
Sep 19, 10 AM $0.000496
+0.05%
$-- $495
Sep 19, 9 AM $0.000496
+0.19%
$-- $514
Sep 19, 8 AM $0.000495
-0.13%
$-- $519
Sep 19, 7 AM $0.000494
+0.37%
$-- $513
Sep 19, 6 AM $0.000492
+0.00%
$-- $520
Sep 19, 5 AM $0.000491
+0.00%
$-- $575
Sep 19, 4 AM $0.000493
+0.00%
$-- $588
Sep 19, 3 AM $0.000492
+0.00%
$-- $588
Sep 19, 1 AM $0.000492
+2.80%
$-- $397
Sep 18, 4 PM $0.000479
+0.00%
$-- $399
Sep 18, 3 PM $0.000479
+0.00%
$-- $379
Sep 18, 2 PM $0.000478
+0.00%
$-- $398
Sep 18, 12 PM $0.000478
+0.61%
$-- $397
Sep 18, 11 AM $0.000474
+0.00%
$-- $347
Sep 18, 10 AM $0.000474
+0.31%
$-- $325
Sep 18, 9 AM $0.000473
-0.26%
$-- $322
Sep 18, 8 AM $0.000474
+0.00%
$-- $309
Sep 18, 7 AM $0.000474
+0.46%
$-- $272
Sep 18, 6 AM $0.000471
+0.86%
$-- $207
Sep 18, 5 AM $0.000465
+0.35%
$-- $187
Sep 18, 4 AM $0.000464
+0.00%
$-- $217
Sep 18, 3 AM $0.000464
+0.01%
$-- $216
Sep 18, 2 AM $0.000466
+0.00%
$-- $257
Sep 18, 12 AM $0.000466
+0.00%
$-- $265
Sep 17, 10 PM $0.000466
+0.00%
$-- $328
Sep 17, 5 PM $0.000466
+0.00%
$-- $331
Sep 17, 3 PM $0.000466
+0.00%
$-- $322
Sep 17, 12 PM $0.000465
+0.00%
$-- $405
Sep 17, 11 AM $0.000465
-0.03%
$-- $403
Sep 17, 10 AM $0.000465
+0.00%
$-- $397
Sep 17, 9 AM $0.000464
+0.43%
$-- $398
Sep 17, 6 AM $0.000462
+0.00%
$-- $375
Sep 17, 5 AM $0.000459
-0.11%
$-- $365
Sep 17, 3 AM $0.000459
+0.50%
$-- $332
Sep 17, 1 AM $0.000454
+0.00%
$-- $283
Sep 17, 12 AM $0.000454
+0.00%
$-- $282
Sep 16, 11 PM $0.000453
+0.01%
$-- $282