Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

發財 Historical Data

發財 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 AM $0.000434
+0.00%
$-- $262
Sep 13, 9 AM $0.000434
+0.00%
$-- $378
Sep 13, 8 AM $0.000434
+0.01%
$-- $432
Sep 13, 5 AM $0.000434
+0.04%
$-- $689
Sep 13, 3 AM $0.000434
+0.06%
$-- $696
Sep 13, 2 AM $0.000435
+0.00%
$-- $663
Sep 13, 1 AM $0.000434
-0.25%
$-- $652
Sep 12, 10 PM $0.000436
+0.00%
$-- $634
Sep 12, 4 PM $0.000436
-1.21%
$-- $593
Sep 12, 2 PM $0.000444
+0.00%
$-- $485
Sep 12, 1 PM $0.000443
-0.04%
$-- $611
Sep 12, 9 AM $0.000443
+1.22%
$-- $645
Sep 12, 8 AM $0.000436
+0.01%
$-- $1,236
Sep 12, 7 AM $0.000422
+0.00%
$-- $975
Sep 12, 6 AM $0.000421
+0.00%
$-- $972
Sep 12, 4 AM $0.000421
-0.14%
$-- $962
Sep 11, 4 PM $0.000421
+0.04%
$-- $1,027
Sep 11, 3 PM $0.000413
-0.31%
$-- $1,024
Sep 11, 2 PM $0.000414
-0.10%
$-- $1,040
Sep 11, 11 AM $0.000417
+0.00%
$-- $933
Sep 11, 9 AM $0.000415
+1.84%
$-- $932
Sep 11, 8 AM $0.000375
+0.08%
$-- $228
Sep 11, 6 AM $0.000374
+0.00%
$-- $226
Sep 11, 5 AM $0.000374
+0.00%
$-- $225
Sep 11, 3 AM $0.000374
+0.00%
$-- $180
Sep 10, 5 PM $0.000377
+0.00%
$-- $167
Sep 10, 4 PM $0.000378
+0.28%
$-- $166
Sep 10, 3 PM $0.000377
+0.00%
$-- $129
Sep 10, 12 PM $0.000376
+0.65%
$-- $127
Sep 10, 11 AM $0.000374
+0.02%
$-- $82
Sep 10, 9 AM $0.000373
+0.27%
$-- $81
Sep 10, 4 AM $0.000375
-0.12%
$-- $93
Sep 10, 3 AM $0.000375
+0.00%
$-- $118
Sep 9, 6 PM $0.000375
+0.00%
$-- $122
Sep 9, 4 PM $0.000375
+0.00%
$-- $122
Sep 9, 2 PM $0.000367
+0.00%
$-- $120
Sep 9, 11 AM $0.000367
+0.00%
$-- $151
Sep 9, 10 AM $0.000367
+0.00%
$-- $210
Sep 9, 9 AM $0.000367
+0.00%
$-- $190
Sep 9, 8 AM $0.000366
-0.42%
$-- $160
Sep 9, 4 AM $0.000369
+0.00%
$-- $175
Sep 9, 3 AM $0.000369
-0.45%
$-- $189
Sep 8, 1 PM $0.000371
+0.02%
$-- $250
Sep 8, 10 AM $0.000369
-0.54%
$-- $219
Sep 8, 7 AM $0.000372
+0.40%
$-- $245
Sep 8, 3 AM $0.000371
-0.19%
$-- $234
Sep 7, 2 PM $0.000374
+0.00%
$-- $216
Sep 7, 10 AM $0.000374
+0.00%
$-- $292
Sep 7, 9 AM $0.000373
-0.80%
$-- $256
Sep 7, 8 AM $0.000376
+0.00%
$-- $261