Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

發財 Historical Data

發財 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 AM $0.000376
+0.00%
$-- $261
Sep 7, 7 AM $0.000376
+0.34%
$-- $240
Sep 7, 6 AM $0.000376
+0.00%
$-- $202
Sep 7, 5 AM $0.000375
+0.00%
$-- $202
Sep 7, 3 AM $0.000375
-0.19%
$-- $195
Sep 6, 4 PM $0.000376
+0.00%
$-- $2,256
Sep 6, 2 PM $0.000375
+0.00%
$-- $2,528
Sep 6, 1 PM $0.000376
-0.11%
$-- $2,498
Sep 6, 10 AM $0.000377
+0.00%
$-- $2,430
Sep 6, 9 AM $0.000377
+0.00%
$-- $18,428
Sep 6, 7 AM $0.000379
+0.05%
$-- $18,431
Sep 5, 6 PM $0.000378
+8.97%
$-- $18,425
Sep 5, 5 PM $0.000346
+14.54%
$-- $17,725
Sep 5, 4 PM $0.0003
+61.49%
$-- $16,791
Sep 5, 3 PM $0.000162
+130.68%
$-- $16,045
Sep 5, 8 AM $0.000372
+0.00%
$-- $563
Sep 5, 5 AM $0.000372
+0.01%
$-- $587
Sep 5, 3 AM $0.000372
+0.01%
$-- $587
Sep 4, 4 PM $0.000372
+0.00%
$-- $588
Sep 4, 1 PM $0.000364
+0.00%
$-- $629
Sep 4, 12 PM $0.000364
-1.30%
$-- $625
Sep 4, 11 AM $0.000378
+0.00%
$-- $99
Sep 4, 8 AM $0.000378
+0.00%
$-- $99
Sep 4, 7 AM $0.000377
+0.00%
$-- $59
Sep 4, 4 AM $0.000377
+0.00%
$-- $59
Sep 4, 2 AM $0.000376
+0.00%
$-- $57
Sep 3, 4 PM $0.000376
+0.00%
$-- $60
Sep 3, 3 PM $0.000369
+0.14%
$-- $57
Sep 3, 2 PM $0.000368
+0.00%
$-- $18
Sep 3, 11 AM $0.000368
+0.00%
$-- $62
Sep 3, 10 AM $0.000368
+0.00%
$-- $95
Sep 3, 9 AM $0.000368
+0.00%
$-- $94
Sep 3, 8 AM $0.000368
+0.00%
$-- $87
Sep 3, 7 AM $0.000368
+0.01%
$-- $85
Sep 3, 4 AM $0.000368
+0.00%
$-- $79
Sep 3, 1 AM $0.000367
+0.00%
$-- $76
Sep 2, 1 PM $0.000367
+2.05%
$-- $81
Sep 2, 11 AM $0.000361
+0.00%
$-- $30
Sep 2, 10 AM $0.000361
+0.00%
$-- $5
Sep 1, 2 PM $0.00036
+0.00%
$-- $201
Sep 1, 1 PM $0.00036
+0.00%
$-- $226
Sep 1, 10 AM $0.00036
+0.00%
$-- $250
Sep 1, 9 AM $0.00036
-0.76%
$-- $248
Sep 1, 8 AM $0.000364
+0.00%
$-- $69
Sep 1, 6 AM $0.000364
+0.00%
$-- $75
Sep 1, 5 AM $0.000356
+0.00%
$-- $73
Sep 1, 2 AM $0.000357
+0.00%
$-- $66
Aug 31, 6 PM $0.000356
+0.00%
$-- $64
Aug 31, 1 PM $0.000356
+0.01%
$-- $142
Aug 31, 12 PM $0.000356
+0.00%
$-- $92