Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

發財 Historical Data

發財 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.000355
+0.02%
$-- $98
Aug 31, 7 AM $0.000355
+0.00%
$-- $92
Aug 31, 6 AM $0.000355
-0.03%
$-- $97
Aug 30, 4 PM $0.000355
+0.00%
$-- $157
Aug 30, 2 PM $0.000348
+0.32%
$-- $153
Aug 30, 11 AM $0.000346
+0.00%
$-- $73
Aug 30, 6 AM $0.000346
+0.04%
$-- $161
Aug 30, 3 AM $0.000346
+0.00%
$-- $142
Aug 30, 1 AM $0.000346
-0.31%
$-- $99
Aug 29, 9 PM $0.000347
+0.00%
$-- $103
Aug 29, 4 PM $0.000347
+0.00%
$-- $102
Aug 29, 12 PM $0.000347
+0.00%
$-- $100
Aug 29, 11 AM $0.000347
+0.00%
$-- $101
Aug 29, 10 AM $0.000347
+0.00%
$-- $101
Aug 29, 9 AM $0.000347
+0.00%
$-- $185
Aug 29, 8 AM $0.000348
-0.02%
$-- $184
Aug 29, 6 AM $0.000348
+0.00%
$-- $144
Aug 28, 9 PM $0.000348
+0.00%
$-- $136
Aug 28, 11 AM $0.000347
+0.01%
$-- $138
Aug 28, 10 AM $0.000347
+0.00%
$-- $12
Aug 28, 9 AM $0.000344
+0.00%
$-- $26
Aug 28, 8 AM $0.000344
+0.00%
$-- $26
Aug 28, 7 AM $0.000344
+0.00%
$-- $22
Aug 28, 6 AM $0.000344
+0.00%
$-- $22
Aug 28, 3 AM $0.000344
+0.00%
$-- $23
Aug 27, 7 PM $0.000344
+0.00%
$-- $68
Aug 27, 4 PM $0.000344
+0.00%
$-- $68
Aug 27, 10 AM $0.000344
+0.00%
$-- $71
Aug 27, 9 AM $0.000344
+0.02%
$-- $69
Aug 27, 4 AM $0.000344
+0.01%
$-- $109
Aug 27, 3 AM $0.000344
+0.00%
$-- $135
Aug 27, 2 AM $0.000344
+0.00%
$-- $88
Aug 26, 2 PM $0.000345
+0.00%
$-- $84
Aug 26, 1 PM $0.000345
+0.01%
$-- $83
Aug 26, 8 AM $0.000345
+0.00%
$-- $681
Aug 26, 7 AM $0.000344
+0.04%
$-- $656
Aug 26, 6 AM $0.000344
-0.05%
$-- $649
Aug 26, 3 AM $0.000345
+0.21%
$-- $691
Aug 25, 11 AM $0.000344
+0.00%
$-- $903
Aug 25, 10 AM $0.000343
+2.70%
$-- $888
Aug 25, 9 AM $0.000329
+0.00%
$-- $354
Aug 25, 6 AM $0.00033
+0.04%
$-- $374
Aug 25, 5 AM $0.000329
+0.19%
$-- $346
Aug 25, 4 AM $0.000329
+0.03%
$-- $338
Aug 25, 3 AM $0.000328
+0.00%
$-- $308
Aug 24, 6 PM $0.000328
+0.00%
$-- $337
Download