Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

發財 Historical Data

發財
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000482
+0.00%
$-- $297
Yesterday $0.00049
-0.09%
$-- $547
Sep 21, 2026 $0.00049
-2.75%
$-- $749
Sep 20, 2026 $0.000504
+0.35%
$-- $750
Sep 19, 2026 $0.000502
+4.88%
$-- $699
Sep 18, 2026 $0.000479
+2.81%
$-- $399
Sep 17, 2026 $0.000466
+2.66%
$-- $328
Sep 16, 2026 $0.000453
+1.32%
$-- $282
Sep 15, 2026 $0.000447
+1.39%
$-- $378
Sep 14, 2026 $0.000442
+1.48%
$-- $257
Sep 13, 2026 $0.000435
-0.02%
$-- $357
Sep 12, 2026 $0.000436
+3.32%
$-- $634
Sep 11, 2026 $0.000421
+12.56%
$-- $1,027
Sep 10, 2026 $0.000377
+0.55%
$-- $167
Sep 9, 2026 $0.000375
+1.09%
$-- $122
Sep 8, 2026 $0.000371
-0.34%
$-- $250
Sep 7, 2026 $0.000374
-0.42%
$-- $216
Sep 6, 2026 $0.000376
-0.65%
$-- $2,256
Sep 5, 2026 $0.000378
+1.82%
$-- $18,425
Sep 4, 2026 $0.000372
-1.30%
$-- $588
Sep 3, 2026 $0.000376
+2.45%
$-- $60
Sep 2, 2026 $0.000367
+1.80%
$-- $81
Sep 1, 2026 $0.00036
+1.03%
$-- $201
Aug 31, 2026 $0.000356
+0.37%
$-- $64
Aug 30, 2026 $0.000355
+2.28%
$-- $157
Aug 29, 2026 $0.000347
-0.28%
$-- $103
Aug 28, 2026 $0.000348
+1.02%
$-- $136
Aug 27, 2026 $0.000344
+0.07%
$-- $68
Aug 26, 2026 $0.000345
+0.27%
$-- $84
Aug 25, 2026 $0.000344
+4.89%
$-- $903
Aug 24, 2026 $0.000328
+0.00%
$-- $337
Download