Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Finance.Vote Historical Data

FVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2025 $0.000426
+3.48%
$-- $6
Sep 30, 2025 $0.000413
+1.00%
$406,911 $5
Sep 23, 2025 $0.000429
+0.24%
$-- $171
Sep 22, 2025 $0.000427
-0.25%
$424,179 $170
Aug 24, 2025 $0.000528
-0.43%
$527,668 $117
Aug 23, 2025 $0.00053
+0.26%
$526,343 $79
Jul 5, 2025 $0.00032
+0.14%
$-- $2
Jul 4, 2025 $0.00032
+0.76%
$316,447 $2
Jun 27, 2025 $0.000315
+1.85%
$-- $39
Jun 26, 2025 $0.00031
-1.46%
$306,839 $39
Jun 6, 2025 $0.000322
+3.42%
$-- $50
Jun 5, 2025 $0.000312
-7.29%
$308,806 $53
Jun 4, 2025 $0.000339
+1.70%
$335,970 $8
Jun 3, 2025 $0.000335
-0.69%
$331,598 $8
May 24, 2025 $0.000329
+1.56%
$325,365 $7
May 23, 2025 $0.000327
-0.48%
$323,670 $7
May 20, 2025 $0.000325
-0.29%
$321,401 $43
May 19, 2025 $0.000326
+5.58%
$322,382 $2.84 million
Apr 2, 2025 $0.000112
+0.00%
$-- $0.01
Jan 28, 2025 $0.000118
+0.00%
$-- $4
Jan 14, 2025 $0.0000824
+0.29%
$-- $1
Jan 13, 2025 $0.0000817
+3.52%
$80,935 $1
Jan 6, 2025 $0.000109
+2.94%
$-- $2
Jan 2, 2025 $0.000112
-0.63%
$110,452 $1
Dec 1, 2024 $0.000724
-0.57%
$717,804 $292
Nov 30, 2024 $0.00073
-1.89%
$723,718 $1,982
Nov 26, 2024 $0.000676
-4.79%
$672,150 $699
Nov 25, 2024 $0.000697
+0.52%
$690,602 $1,895
Nov 24, 2024 $0.000698
-1.48%
$689,628 $558
Nov 20, 2024 $0.000639
-2.26%
$642,277 $639
Nov 19, 2024 $0.000653
-2.15%
$647,029 $785
Nov 18, 2024 $0.000671
+3.35%
$664,374 $2,674
Nov 16, 2024 $0.000693
+3.01%
$686,221 $75
Nov 15, 2024 $0.000676
-1.16%
$669,599 $1,005
Nov 14, 2024 $0.000683
-2.63%
$676,583 $31
Nov 13, 2024 $0.000725
+0.00%
$-- $464
Nov 12, 2024 $0.000726
-4.48%
$718,743 $464
Nov 11, 2024 $0.00076
+4.84%
$752,448 $975
Nov 10, 2024 $0.000718
+1.11%
$711,531 $948
Nov 9, 2024 $0.000712
+5.59%
$705,381 $301
Nov 8, 2024 $0.000685
+2.43%
$678,915 $1,495
Nov 7, 2024 $0.000668
+3.76%
$661,741 $2,459
Nov 6, 2024 $0.000653
+3.84%
$646,740 $2,343
Oct 20, 2024 $0.0000584
+4.18%
$57,823 $2
Oct 19, 2024 $0.0000572
+0.12%
$56,616 $2
Oct 16, 2024 $0.0000673
-0.06%
$-- $0.1
Oct 9, 2024 $0.000111
-1.13%
$-- $3
Oct 8, 2024 $0.000112
-0.93%
$110,458 $3
Oct 7, 2024 $0.000185
+45.46%
$182,769 $4
Oct 5, 2024 $0.000468
+1.03%
$-- $3
Download