Finance.Vote Historical Data

FVT
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.000426
+3.48%
$-- $6
Sep 30, 2025 $0.000413
+1.00%
$406,911 $5
Sep 23, 2025 $0.000429
+0.24%
$-- $171
Sep 22, 2025 $0.000427
-0.25%
$424,179 $170
Aug 24, 2025 $0.000528
-0.43%
$527,668 $117
Aug 23, 2025 $0.00053
+0.26%
$526,343 $79
Jul 5, 2025 $0.00032
+0.14%
$-- $2
Jul 4, 2025 $0.00032
+0.76%
$316,447 $2
Jun 27, 2025 $0.000315
+1.85%
$-- $39
Jun 26, 2025 $0.00031
-1.46%
$306,839 $39
Jun 6, 2025 $0.000322
+3.42%
$-- $50
Jun 5, 2025 $0.000312
-7.29%
$308,806 $53
Jun 4, 2025 $0.000339
+1.70%
$335,970 $8
Jun 3, 2025 $0.000335
-0.69%
$331,598 $8
May 24, 2025 $0.000329
+1.56%
$325,365 $7
May 23, 2025 $0.000327
-0.48%
$323,670 $7
May 20, 2025 $0.000325
-0.29%
$321,401 $43
May 19, 2025 $0.000326
+5.58%
$322,382 $2.84 million
Apr 2, 2025 $0.000112
+0.00%
$-- $0.01
Jan 28, 2025 $0.000118
+0.00%
$-- $4
Jan 14, 2025 $0.0000824
+0.29%
$-- $1
Jan 13, 2025 $0.0000817
+3.52%
$80,935 $1
Jan 6, 2025 $0.000109
+2.94%
$-- $2
Jan 2, 2025 $0.000112
-0.63%
$110,452 $1
Dec 1, 2024 $0.000724
-0.57%
$717,804 $292
Nov 30, 2024 $0.00073
-1.89%
$723,718 $1,982
Nov 26, 2024 $0.000676
-4.79%
$672,150 $699
Nov 25, 2024 $0.000697
+0.52%
$690,602 $1,895
Nov 24, 2024 $0.000698
-1.48%
$689,628 $558
Nov 20, 2024 $0.000639
-2.26%
$642,277 $639
Nov 19, 2024 $0.000653
-2.15%
$647,029 $785
Nov 18, 2024 $0.000671
+3.35%
$664,374 $2,674
Nov 16, 2024 $0.000693
+3.01%
$686,221 $75
Nov 15, 2024 $0.000676
-1.16%
$669,599 $1,005
Nov 14, 2024 $0.000683
-2.63%
$676,583 $31
Nov 13, 2024 $0.000725
+0.00%
$-- $464
Nov 12, 2024 $0.000726
-4.48%
$718,743 $464
Nov 11, 2024 $0.00076
+4.84%
$752,448 $975
Nov 10, 2024 $0.000718
+1.11%
$711,531 $948
Nov 9, 2024 $0.000712
+5.59%
$705,381 $301
Nov 8, 2024 $0.000685
+2.43%
$678,915 $1,495
Nov 7, 2024 $0.000668
+3.76%
$661,741 $2,459
Nov 6, 2024 $0.000653
+3.84%
$646,740 $2,343
Oct 20, 2024 $0.0000584
+4.18%
$57,823 $2
Oct 19, 2024 $0.0000572
+0.12%
$56,616 $2
Oct 16, 2024 $0.0000673
-0.06%
$-- $0.1
Oct 9, 2024 $0.000111
-1.13%
$-- $3
Oct 8, 2024 $0.000112
-0.93%
$110,458 $3
Oct 7, 2024 $0.000185
+45.46%
$182,769 $4
Oct 5, 2024 $0.000468
+1.03%
$-- $3
Download