Finance.Vote Historical Data

FVT
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000426
+3.48%
$ -- $ 6
Sep 30, 2025 $ 0.000413
+1.00%
$ 406,911 $ 5
Sep 23, 2025 $ 0.000429
+0.24%
$ -- $ 171
Sep 22, 2025 $ 0.000427
-0.25%
$ 424,179 $ 170
Aug 24, 2025 $ 0.000528
-0.43%
$ 527,668 $ 117
Aug 23, 2025 $ 0.00053
+0.26%
$ 526,343 $ 79
Jul 5, 2025 $ 0.00032
+0.14%
$ -- $ 2
Jul 4, 2025 $ 0.00032
+0.76%
$ 316,447 $ 2
Jun 27, 2025 $ 0.000315
+1.85%
$ -- $ 39
Jun 26, 2025 $ 0.00031
-1.46%
$ 306,839 $ 39
Jun 6, 2025 $ 0.000322
+3.42%
$ -- $ 50
Jun 5, 2025 $ 0.000312
-7.29%
$ 308,806 $ 53
Jun 4, 2025 $ 0.000339
+1.70%
$ 335,970 $ 8
Jun 3, 2025 $ 0.000335
-0.69%
$ 331,598 $ 8
May 24, 2025 $ 0.000329
+1.56%
$ 325,365 $ 7
May 23, 2025 $ 0.000327
-0.48%
$ 323,670 $ 7
May 20, 2025 $ 0.000325
-0.29%
$ 321,401 $ 43
May 19, 2025 $ 0.000326
+5.58%
$ 322,382 $ 2.84 million
Apr 2, 2025 $ 0.000112
+0.00%
$ -- $ 0.01
Jan 28, 2025 $ 0.000118
+0.00%
$ -- $ 4
Jan 14, 2025 $ 0.0000824
+0.29%
$ -- $ 1
Jan 13, 2025 $ 0.0000817
+3.52%
$ 80,935 $ 1
Jan 6, 2025 $ 0.000109
+2.94%
$ -- $ 2
Jan 2, 2025 $ 0.000112
-0.63%
$ 110,452 $ 1
Dec 1, 2024 $ 0.000724
-0.57%
$ 717,804 $ 292
Nov 30, 2024 $ 0.00073
-1.89%
$ 723,718 $ 1,982
Nov 26, 2024 $ 0.000676
-4.79%
$ 672,150 $ 699
Nov 25, 2024 $ 0.000697
+0.52%
$ 690,602 $ 1,895
Nov 24, 2024 $ 0.000698
-1.48%
$ 689,628 $ 558
Nov 20, 2024 $ 0.000639
-2.26%
$ 642,277 $ 639
Nov 19, 2024 $ 0.000653
-2.15%
$ 647,029 $ 785
Nov 18, 2024 $ 0.000671
+3.35%
$ 664,374 $ 2,674
Nov 16, 2024 $ 0.000693
+3.01%
$ 686,221 $ 75
Nov 15, 2024 $ 0.000676
-1.16%
$ 669,599 $ 1,005
Nov 14, 2024 $ 0.000683
-2.63%
$ 676,583 $ 31
Nov 13, 2024 $ 0.000725
+0.00%
$ -- $ 464
Nov 12, 2024 $ 0.000726
-4.48%
$ 718,743 $ 464
Nov 11, 2024 $ 0.00076
+4.84%
$ 752,448 $ 975
Nov 10, 2024 $ 0.000718
+1.11%
$ 711,531 $ 948
Nov 9, 2024 $ 0.000712
+5.59%
$ 705,381 $ 301
Nov 8, 2024 $ 0.000685
+2.43%
$ 678,915 $ 1,495
Nov 7, 2024 $ 0.000668
+3.76%
$ 661,741 $ 2,459
Nov 6, 2024 $ 0.000653
+3.84%
$ 646,740 $ 2,343
Oct 20, 2024 $ 0.0000584
+4.18%
$ 57,823 $ 2
Oct 19, 2024 $ 0.0000572
+0.12%
$ 56,616 $ 2
Oct 16, 2024 $ 0.0000673
-0.06%
$ -- $ 0.1
Oct 9, 2024 $ 0.000111
-1.13%
$ -- $ 3
Oct 8, 2024 $ 0.000112
-0.93%
$ 110,458 $ 3
Oct 7, 2024 $ 0.000185
+45.46%
$ 182,769 $ 4
Oct 5, 2024 $ 0.000468
+1.03%
$ -- $ 3
Download