Finance.Vote Historical Data

FVT
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.000426
+0.00%
$ 422,268 $ 6
Oct 1, 1 PM $ 0.000426
-0.09%
$ 422,268 $ 6
Oct 1, 12 PM $ 0.000427
+0.27%
$ 423,369 $ 6
Oct 1, 11 AM $ 0.000427
+0.22%
$ 422,519 $ 6
Oct 1, 10 AM $ 0.000426
-0.08%
$ 422,031 $ 6
Oct 1, 9 AM $ 0.000426
+1.12%
$ 421,969 $ 6
Oct 1, 8 AM $ 0.000413
+0.38%
$ 409,045 $ 6
Oct 1, 7 AM $ 0.000411
+0.05%
$ 407,226 $ 5
Oct 1, 6 AM $ 0.000411
-0.27%
$ 407,140 $ 5
Oct 1, 5 AM $ 0.000412
-0.01%
$ 407,971 $ 5
Oct 1, 4 AM $ 0.000412
+0.16%
$ 408,149 $ 5
Oct 1, 3 AM $ 0.000412
-0.33%
$ 408,067 $ 5
Oct 1, 2 AM $ 0.000414
+0.07%
$ 409,855 $ 5
Oct 1, 1 AM $ 0.000414
+0.74%
$ 409,572 $ 5
Oct 1, 12 AM $ 0.000411
-0.05%
$ 407,116 $ 5
Download